Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History MAY 19
3.69  05/24/2019 1:19:00 PM CST
@C9N
404'2s
 14'4
-0.35
History JUNE 19
3.69  05/24/2019 1:19:00 PM CST
@C9N
404'2s
 14'4
-0.35
History JULY 19
3.72  05/24/2019 1:19:00 PM CST
@C9N
404'2s
 14'4
-0.32
History OCT/NOV 19
3.79  05/24/2019 1:19:00 PM CST
@C9Z
419'6s
 11'6
-0.40
History DEC 19
3.81  05/24/2019 1:19:00 PM CST
@C9Z
419'6s
 11'6
-0.38
History JAN 20
3.82  05/24/2019 1:19:00 PM CST
@C0H
429'2s
 10'0
-0.47
History FEB 20
3.83  05/24/2019 1:19:00 PM CST
@C0H
429'2s
 10'0
-0.46
History MAR 20
3.84  05/24/2019 1:19:00 PM CST
@C0H
429'2s
 10'0
-0.45
History MAY 20
3.87  05/24/2019 1:19:00 PM CST
@C0K
432'2s
 8'6
-0.45
History JULY 20
3.89  05/24/2019 1:19:00 PM CST
@C0N
434'4s
 7'0
-0.45
History OCT/NOV 20
3.69  05/24/2019 1:19:00 PM CST
@C0Z
414'0s
 1'2
-0.45
History JAN 21
3.71  05/24/2019 1:17:00 PM CST
@C1H
421'6s
 1'0
-0.50
History MAR 21
3.74  05/24/2019 1:17:00 PM CST
@C1H
421'6s
 1'0
-0.47
History JULY 21
3.81  05/24/2019 1:19:00 PM CST
@C1N
431'2s
 1'0
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History MAY 19
7.37  05/24/2019 1:19:00 PM CST
@S9N
829'6s
 8'2
-0.92
History JUNE 19
7.37  05/24/2019 1:19:00 PM CST
@S9N
829'6s
 8'2
-0.92
History JULY 19
7.40  05/24/2019 1:19:00 PM CST
@S9N
829'6s
 8'2
-0.89
History OCT/NOV 19
7.64  05/24/2019 1:19:00 PM CST
@S9X
856'2s
 8'0
-0.92
History DEC 19
7.68  05/24/2019 1:19:00 PM CST
@S0F
868'2s
 8'0
-1.00
History JAN 20
7.70  05/24/2019 1:19:00 PM CST
@S0F
868'2s
 8'0
-0.98
History FEB 20
7.74  05/24/2019 1:19:00 PM CST
@S0H
876'0s
 6'4
-1.02
History MAR 20
7.76  05/24/2019 1:19:00 PM CST
@S0H
876'0s
 6'4
-1.00
History MAY 20
7.87  05/24/2019 1:18:00 PM CST
@S0K
887'0s
 6'2
-1.00
History JULY 20
7.93  05/24/2019 1:19:00 PM CST
@S0N
898'6s
 5'6
-1.05
History OCT/NOV 20
8.05  05/24/2019 1:19:00 PM CST
@S0X
905'6s
 3'2
-1.00
History JAN 21
8.14  05/24/2019 1:15:00 PM CST
@S1F
914'2s
 3'4
-1.00
History MAR 21
8.20  05/24/2019 1:15:00 PM CST
@S1H
920'6s
 3'0
-1.00
History JULY 21
8.28  05/24/2019 1:15:00 PM CST
@S1N
938'4s
 2'4
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History MAY 19
4.19  05/24/2019 1:19:00 PM CST
@W9N
489'4s
 19'2
-0.70
History JUNE 19
4.19  05/24/2019 1:19:00 PM CST
@W9N
489'4s
 19'2
-0.70
History JUL/AUG 19
4.19  05/24/2019 1:19:00 PM CST
@W9N
489'4s
 19'2
-0.70
History JAN 20
4.52  05/24/2019 1:18:00 PM CST
@W0H
522'2s
 16'2
-0.70
History MAR 20
4.57  05/24/2019 1:18:00 PM CST
@W0H
522'2s
 16'2
-0.65
History JUL/AUG 20
4.47  05/24/2019 1:19:00 PM CST
@W0N
527'2s
 16'2
-0.80
History JAN 21
4.74  05/24/2019 1:15:00 PM CST
@W1H
554'6s
 14'2
-0.80

© 2019 CHS Inc.