Cash Bids

All Facilities are now open Monday through Friday 7 am to 5 pm

For producers who wish to receive a grain settlement for the 2017 calendar year, their grain must be sold prior to 5 PM on Wed, Dec 27.

If grain is sold after this time, the settlement won’t occur until the first business day in 2018.

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History DEC 17
3.01  12/12/2017 11:43:00 AM CST
@C8H
351'4
 2'4
-0.50
History JAN 18
3.04  12/12/2017 11:43:00 AM CST
@C8H
351'4
 2'4
-0.47
History FEB 18
3.07  12/12/2017 11:43:00 AM CST
@C8H
351'4
 2'4
-0.44
History MAR 18
3.10  12/12/2017 11:43:00 AM CST
@C8H
351'4
 2'4
-0.41
History APR 18
3.12  12/12/2017 11:42:00 AM CST
@C8K
359'6
 2'4
-0.47
History MAY 18
3.14  12/12/2017 11:42:00 AM CST
@C8K
359'6
 2'4
-0.45
History JUNE 18
3.18  12/12/2017 11:42:00 AM CST
@C8N
368'2
 2'4
-0.50
History JULY 18
3.20  12/12/2017 11:42:00 AM CST
@C8N
368'2
 2'4
-0.48
History OCT/NOV 18
3.37  12/12/2017 11:42:00 AM CST
@C8Z
384'0
 2'4
-0.47
History DEC 18
3.40  12/12/2017 11:42:00 AM CST
@C8Z
384'0
 2'4
-0.44
History JAN 19
3.44  12/12/2017 11:19:00 AM CST
@C9H
394'0
 2'6
-0.50
History MAR 19
3.46  12/12/2017 11:19:00 AM CST
@C9H
394'0
 2'6
-0.48
History JULY 19
3.52  12/12/2017 11:12:00 AM CST
@C9N
405'6
 2'6
-0.53
History OCT/NOV 19
3.52  12/12/2017 11:42:00 AM CST
@C9Z
407'4
 2'6
-0.55
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History DEC 17
9.14  12/12/2017 11:43:00 AM CST
@S8F
984'4
 2'0
-0.70
History JAN 18
9.18  12/12/2017 11:43:00 AM CST
@S8F
984'4
 2'0
-0.66
History FEB 18
9.23  12/12/2017 11:43:00 AM CST
@S8H
995'6
 1'6
-0.72
History MAR 18
9.29  12/12/2017 11:43:00 AM CST
@S8H
995'6
 1'6
-0.66
History APR 18
9.34  12/12/2017 11:43:00 AM CST
@S8K
1007'0
 1'6
-0.73
History MAY 18
9.38  12/12/2017 11:43:00 AM CST
@S8K
1007'0
 1'6
-0.69
History JUNE 18
9.41  12/12/2017 11:43:00 AM CST
@S8N
1016'4
 2'0
-0.75
History JULY 18
9.45  12/12/2017 11:43:00 AM CST
@S8N
1016'4
 2'0
-0.71
History OCT/NOV 18
9.26  12/12/2017 11:42:00 AM CST
@S8X
1001'4
 2'2
-0.75
History DEC 18
9.24  12/12/2017 10:31:00 AM CST
@S9F
1002'0
 -2'6
-0.78
History JAN 19
9.27  12/12/2017 10:31:00 AM CST
@S9F
1002'0
 -2'6
-0.75
History MAR 19
9.34  12/12/2017 11:32:00 AM CST
@S9H
1009'4
 1'6
-0.75
History JULY 19
9.37  12/11/2017 1:15:00 PM CST
@S9N
1016'6s
 -4'6
-0.80
History OCT/NOV 19
9.07  12/12/2017 11:32:00 AM CST
@S9X
992'4
 1'4
-0.85
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History DEC 17
3.36  12/12/2017 11:43:00 AM CST
@W8H
416'2
 2'6
-0.80
History JAN 18
3.41  12/12/2017 11:43:00 AM CST
@W8H
416'2
 2'6
-0.75
History MAR 18
3.51  12/12/2017 11:43:00 AM CST
@W8H
416'2
 2'6
-0.65
History JULY/AUG 18
3.73  12/12/2017 11:42:00 AM CST
@W8N
443'4
 2'0
-0.70
History JAN 19
4.05  12/12/2017 11:21:00 AM CST
@W9H
490'4
 2'0
-0.85
History JULY/AUG 19
4.30  12/12/2017 11:30:00 AM CST
@W9N
505'2
 3'0
-0.75

© 2017 CHS Inc.