Cash Bids

Readfield Construction

Now through August 1, there is a road construction project HWY 45/96. Below are links to the information about this project. Please follow the road signs and detours. If you have any other questions or concerns please call us.

Wisconsin DOT Detour Map             Town of Caledonia Notice

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUNE 18
3.21  06/18/2018 1:19:00 PM CST
@C8N
356'0s
 -5'2
-0.35
History JULY 18
3.23  06/18/2018 1:19:00 PM CST
@C8N
356'0s
 -5'2
-0.33
History OCT/NOV 18
3.37  06/18/2018 1:19:00 PM CST
@C8Z
377'2s
 -5'4
-0.40
History DEC 18
3.39  06/18/2018 1:19:00 PM CST
@C8Z
377'2s
 -5'4
-0.38
History JAN 19
3.40  06/18/2018 1:19:00 PM CST
@C9H
387'0s
 -5'4
-0.47
History FEB 19
3.41  06/18/2018 1:19:00 PM CST
@C9H
387'0s
 -5'4
-0.46
History MAR 19
3.42  06/18/2018 1:19:00 PM CST
@C9H
387'0s
 -5'4
-0.45
History APR 19
3.47  06/18/2018 1:19:00 PM CST
@C9K
393'6s
 -5'2
-0.47
History MAY 19
3.49  06/18/2018 1:19:00 PM CST
@C9K
393'6s
 -5'2
-0.45
History JUNE 19
3.53  06/18/2018 1:19:00 PM CST
@C9N
400'0s
 -5'2
-0.47
History JULY 19
3.55  06/18/2018 1:19:00 PM CST
@C9N
400'0s
 -5'2
-0.45
History OCT/NOV 19
3.54  06/18/2018 1:18:00 PM CST
@C9Z
399'0s
 -3'2
-0.45
History JAN 20
3.58  06/18/2018 1:15:00 PM CST
@C0H
407'6s
 -3'2
-0.50
History MAR 20
3.63  06/18/2018 1:15:00 PM CST
@C0H
407'6s
 -3'2
-0.45
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUNE 18
8.39  06/18/2018 1:19:00 PM CST
@S8N
908'4s
 3'0
-0.70
History JULY 18
8.42  06/18/2018 1:19:00 PM CST
@S8N
908'4s
 3'0
-0.67
History OCT/NOV 18
8.57  06/18/2018 1:19:00 PM CST
@S8X
931'4s
 1'0
-0.75
History DEC 18
8.62  06/18/2018 1:19:00 PM CST
@S9F
939'6s
 0'4
-0.78
History JAN 19
8.65  06/18/2018 1:19:00 PM CST
@S9F
939'6s
 0'4
-0.75
History FEB 19
8.66  06/18/2018 1:18:00 PM CST
@S9H
943'2s
 0'0
-0.77
History MAR 19
8.68  06/18/2018 1:18:00 PM CST
@S9H
943'2s
 0'0
-0.75
History APR 19
8.70  06/18/2018 1:19:00 PM CST
@S9K
950'2s
 -0'4
-0.80
History MAY 19
8.72  06/18/2018 1:19:00 PM CST
@S9K
950'2s
 -0'4
-0.78
History JUNE 19
8.75  06/18/2018 1:18:00 PM CST
@S9N
957'2s
 -0'6
-0.82
History JULY 19
8.77  06/18/2018 1:18:00 PM CST
@S9N
957'2s
 -0'6
-0.80
History OCT/NOV 19
8.56  06/18/2018 1:18:00 PM CST
@S9X
936'0s
 -1'0
-0.80
History JAN 20
8.64  06/18/2018 1:15:00 PM CST
@S0F
941'4s
 -0'6
-0.78
History MAR 20
8.66  06/18/2018 1:15:00 PM CST
@S0H
943'6s
 -1'2
-0.78
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUNE 18
4.35  06/18/2018 1:19:00 PM CST
@W8N
490'0s
 -9'4
-0.55
History JULY/AUG 18
4.35  06/18/2018 1:19:00 PM CST
@W8N
490'0s
 -9'4
-0.55
History JAN 19
4.60  06/18/2018 1:19:00 PM CST
@W9H
539'6s
 -14'0
-0.80
History MAR 19
4.65  06/18/2018 1:19:00 PM CST
@W9H
539'6s
 -14'0
-0.75
History JUL/AUG 19
4.89  06/18/2018 1:15:00 PM CST
@W9N
558'4s
 -11'0
-0.70
History JAN 20
5.02  06/18/2018 1:18:00 PM CST
@W0H
586'6s
 -9'0
-0.85

© 2018 CHS Inc.