Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History OCT/NOV 17
3.07  10/19/2017 3:51:00 AM CST
@C7Z
349'0
 0'4
-0.42
History DEC 17
3.10  10/19/2017 3:51:00 AM CST
@C7Z
349'0
 0'4
-0.39
History JAN 18
3.12  10/19/2017 3:36:00 AM CST
@C8H
362'4
 0'2
-0.50
History FEB 18
3.15  10/19/2017 3:36:00 AM CST
@C8H
362'4
 0'2
-0.47
History MAR 18
3.17  10/19/2017 3:36:00 AM CST
@C8H
362'4
 0'2
-0.45
History APR 18
3.20  10/19/2017 3:36:00 AM CST
@C8K
371'0
 0'2
-0.51
History MAY 18
3.23  10/19/2017 3:36:00 AM CST
@C8K
371'0
 0'2
-0.48
History JUNE 18
3.24  10/19/2017 3:36:00 AM CST
@C8N
378'0
 0'2
-0.54
History JULY 18
3.27  10/19/2017 3:36:00 AM CST
@C8N
378'0
 0'2
-0.51
History OCT/NOV 18
3.45  10/19/2017 3:42:00 AM CST
@C8Z
394'2
 0'6
-0.49
History DEC 18
3.47  10/19/2017 3:42:00 AM CST
@C8Z
394'2
 0'6
-0.47
History JAN 19
3.49  10/18/2017 7:00:00 PM CST
@C9H
402'2
 -0'6
-0.53
History JULY 19
3.60  10/18/2017 1:15:00 PM CST
@C9N
413'0s
 -1'0
-0.53
History OCT/NOV 19
3.57  10/19/2017 3:02:00 AM CST
@C9Z
412'0
 0'2
-0.55
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History OCT/NOV 17
9.10  10/19/2017 3:51:00 AM CST
@S7X
985'2
 1'0
-0.75
History DEC 17
9.16  10/19/2017 3:51:00 AM CST
@S8F
996'0
 1'0
-0.80
History JAN 18
9.21  10/19/2017 3:51:00 AM CST
@S8F
996'0
 1'0
-0.75
History FEB 18
9.23  10/19/2017 3:51:00 AM CST
@S8H
1005'4
 0'6
-0.82
History MAR 18
9.26  10/19/2017 3:51:00 AM CST
@S8H
1005'4
 0'6
-0.79
History APR 18
9.29  10/19/2017 3:51:00 AM CST
@S8K
1014'2
 0'4
-0.85
History MAY 18
9.31  10/19/2017 3:51:00 AM CST
@S8K
1014'2
 0'4
-0.83
History JUNE 18
9.32  10/19/2017 3:22:00 AM CST
@S8N
1020'6
 -0'6
-0.88
History JULY 18
9.34  10/19/2017 3:22:00 AM CST
@S8N
1020'6
 -0'6
-0.86
History OCT/NOV 18
9.22  10/19/2017 3:51:00 AM CST
@S8X
1000'2
 0'2
-0.78
History DEC 18
9.26  10/18/2017 1:16:00 PM CST
@S9F
1005'6s
 0'2
-0.80
History JAN 19
9.28  10/18/2017 1:16:00 PM CST
@S9F
1005'6s
 0'2
-0.78
History JULY 19
9.32  10/18/2017 1:16:00 PM CST
@S9N
1017'0s
 0'6
-0.85
History OCT/NOV 19
9.15  10/18/2017 1:16:00 PM CST
@S9X
997'0s
 0'4
-0.82
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History OCT 17
3.54  10/19/2017 3:51:00 AM CST
@W7Z
429'6
 -0'2
-0.75
History JAN 18
3.68  10/19/2017 3:48:00 AM CST
@W8H
448'6
 -0'4
-0.80
History MAR 18
3.78  10/19/2017 3:48:00 AM CST
@W8H
448'6
 -0'4
-0.70
History JULY/AUG 18
4.06  10/19/2017 3:30:00 AM CST
@W8N
476'0
 -1'0
-0.70
History JAN 19
4.39  10/18/2017 9:17:00 PM CST
@W9H
524'0
 0'4
-0.85
History JULY/AUG 19
4.52  10/18/2017 1:15:00 PM CST
@W9N
526'4s
 -3'0
-0.75
 

 
OATS  
No cash bids exist for oats at this time.
 

© 2017 CHS Inc.