CORN   Delivery Cash Price Futures Month Futures Price Futures Change Basis AUG 17 3.03   @C7U 343'2  -2'6 -0.40 SEP 17 3.03   @C7U 343'2  -2'6 -0.40 OCT/NOV 17 3.07   @C7Z 357'2  -2'6 -0.50 DEC 17 3.12   @C7Z 357'2  -2'6 -0.45 JAN 18 3.19   @C8H 369'6  -2'6 -0.50 FEB 18 3.21   @C8H 369'6  -2'6 -0.48 MAR 18 3.24   @C8H 369'6  -2'6 -0.45 MAY 18 3.31   @C8K 376'2  -2'4 -0.45 JULY 18 3.40   @C8N 382'0  -3'0 -0.42 OCT/NOV 18 3.40   @C8Z 395'2  -2'4 -0.55 DEC 18 3.45   @C8Z 395'2  -2'4 -0.50 JAN 19 3.49   @C9H 404'0  -2'0 -0.55 JULY 19 3.62   @C9N 414'0  -1'6 -0.52 OCT/NOV 19 3.45   @C9Z 405'4  -2'2 -0.60   SOYBEANS   Delivery Cash Price Futures Month Futures Price Futures Change Basis AUG 17 8.69   @S7X 937'2  -0'2 -0.68 SEP 17 8.69   @S7X 937'2  -0'2 -0.68 OCT/NOV 17 8.67   @S7X 937'2  -0'2 -0.70 DEC 17 8.68   @S8F 946'0  0'2 -0.78 JAN 18 8.68   @S8F 946'0  0'2 -0.78 FEB 18 8.69   @S8H 954'6  0'6 -0.85 MAR 18 8.69   @S8H 954'6  0'6 -0.85 MAY 18 8.80   @S8K 962'4  1'0 -0.82 JULY 18 8.89   @S8N 969'4  1'2 -0.80 OCT/NOV 18 8.80   @S8X 955'4  -0'4 -0.75 DEC 18 8.78   @S9F 960'6  0'2 -0.82 JAN 19 8.80   @S9F 960'6  0'2 -0.80 JULY 19 8.83   @S9N 968'0s  2'0 -0.85 OCT/NOV 19 8.71   @S9X 951'0s  3'0 -0.80   WINTER WHEAT   Delivery Cash Price Futures Month Futures Price Futures Change Basis AUG 17 3.44   @W7U 404'0  1'6 -0.60 SEP 17 3.44   @W7U 404'0  1'6 -0.60 JAN 18 3.74   @W8H 454'0  1'2 -0.80 JULY/AUG 18 4.12   @W8N 482'2  0'6 -0.70 JAN 19 4.43   @W9H 527'6s  -6'2 -0.85 JULY/AUG 19 4.39   @W9N 514'4  -0'6 -0.75   OATS   Delivery Cash Price Futures Month Futures Price Futures Change Basis AUG 17 1.50   @O7U 237'4  -1'4 -0.88