Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History MARCH
3.01  03/24/2017 1:19:00 PM CST
@C7K
356'2s
 -0'4
-0.55
History APRIL
3.04  03/24/2017 1:19:00 PM CST
@C7K
356'2s
 -0'4
-0.52
History MAY
3.06  03/24/2017 1:19:00 PM CST
@C7N
363'6s
 -0'6
-0.57
History JUNE/JULY
3.08  03/24/2017 1:19:00 PM CST
@C7N
363'6s
 -0'6
-0.55
History AUG/SEPT
3.11  03/24/2017 1:19:00 PM CST
@C7U
371'4s
 -0'4
-0.60
History OCT/NOV 17
3.34  03/24/2017 1:19:00 PM CST
@C7Z
379'4s
 -0'4
-0.45
History DECEMBER 17
3.39  03/24/2017 1:19:00 PM CST
@C8H
389'0s
 0'0
-0.50
History JANUARY
3.39  03/24/2017 1:19:00 PM CST
@C8H
389'0s
 0'0
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History MARCH
8.90  03/24/2017 1:19:00 PM CST
@S7K
975'6s
 -15'2
-0.85
History APRIL
8.92  03/24/2017 1:19:00 PM CST
@S7K
975'6s
 -15'2
-0.83
History MAY
8.98  03/24/2017 1:19:00 PM CST
@S7N
986'2s
 -15'2
-0.88
History JUNE/JULY
9.01  03/24/2017 1:19:00 PM CST
@S7N
986'2s
 -15'2
-0.85
History AUG/SEPT
8.97  03/24/2017 1:19:00 PM CST
@S7X
977'0s
 -14'2
-0.80
History OCT/NOV 17
8.97  03/24/2017 1:19:00 PM CST
@S7X
977'0s
 -14'2
-0.80
History DECEMBER 17
9.02  03/24/2017 1:16:00 PM CST
@S8F
982'4s
 -14'2
-0.80
History JANUARY
9.02  03/24/2017 1:16:00 PM CST
@S8F
982'4s
 -14'2
-0.80
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History MARCH
3.34  03/24/2017 1:19:00 PM CST
@W7K
424'6s
 3'6
-0.90
History MAY
3.34  03/24/2017 1:19:00 PM CST
@W7K
424'6s
 3'6
-0.90
History JULY/AUG 2017
3.64  03/24/2017 1:19:00 PM CST
@W7N
439'4s
 3'4
-0.75
 
OATS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History MARCH
1.50  03/24/2017 1:16:00 PM CST
@O7K
246'2s
 -1'6
-0.97
History JUL/AUG 2017
1.25  03/24/2017 1:15:00 PM CST
@O7N
236'2s
 -1'4
-1.12

© 2017 CHS Inc.