CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JAN 19
3.38  01/21/2019 11:05:00 PM CST
@C9H
380'2
 -1'4
-0.42
History FEB 19
3.43  01/21/2019 11:05:00 PM CST
@C9H
380'2
 -1'4
-0.37
History MAR 19
3.46  01/21/2019 11:05:00 PM CST
@C9H
380'2
 -1'4
-0.34
History APR 19
3.50  01/21/2019 10:55:00 PM CST
@C9K
388'4
 -1'4
-0.38
History MAY 19
3.53  01/21/2019 10:55:00 PM CST
@C9K
388'4
 -1'4
-0.35
History JUNE 19
3.56  01/21/2019 11:03:00 PM CST
@C9N
396'0
 -1'2
-0.40
History JULY 19
3.59  01/21/2019 11:03:00 PM CST
@C9N
396'0
 -1'2
-0.37
History OCT/NOV 19
3.62  01/21/2019 11:04:00 PM CST
@C9Z
402'2
 -1'4
-0.40
History JAN 20
3.64  01/21/2019 10:21:00 PM CST
@C0H
411'0
 -1'6
-0.47
History MAR 20
3.66  01/21/2019 10:21:00 PM CST
@C0H
411'0
 -1'6
-0.45
History JULY 20
3.75  01/21/2019 10:21:00 PM CST
@C0N
420'6
 -1'4
-0.45
History OCT/NOV 20
3.68  01/21/2019 7:00:00 PM CST
@C0Z
413'0
 -0'6
-0.45
History JAN 21
3.71  01/18/2019 1:15:00 PM CST
@C1H
421'0s
 -0'2
-0.50
History JULY 21
3.80  01/18/2019 1:15:00 PM CST
@C1N
430'4s
 0'6
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JAN 19
8.15  01/21/2019 11:14:00 PM CST
@S9H
915'2
 -1'4
-1.00
History FEB 19
8.18  01/21/2019 11:14:00 PM CST
@S9H
915'2
 -1'4
-0.97
History MAR 19
8.21  01/21/2019 11:14:00 PM CST
@S9H
915'2
 -1'4
-0.94
History APR 19
8.24  01/21/2019 10:52:00 PM CST
@S9K
928'6
 -1'2
-1.04
History MAY 19
8.27  01/21/2019 10:52:00 PM CST
@S9K
928'6
 -1'2
-1.01
History JUNE 19
8.31  01/21/2019 11:02:00 PM CST
@S9N
940'6
 -1'6
-1.09
History JULY 19
8.34  01/21/2019 11:02:00 PM CST
@S9N
940'6
 -1'6
-1.06
History OCT/NOV 19
8.63  01/21/2019 10:52:00 PM CST
@S9X
953'6
 -2'0
-0.90
History JAN 20
8.70  01/21/2019 9:26:00 PM CST
@S0F
965'0
 -1'4
-0.95
History MAR 20
8.70  01/21/2019 7:00:00 PM CST
@S0H
970'6
 -1'6
-1.00
History JULY 20
8.76  01/21/2019 7:08:00 PM CST
@S0N
986'0
 -0'2
-1.10
History OCT/NOV 20
8.78  01/18/2019 1:15:00 PM CST
@S0X
978'0s
 5'2
-1.00
History JAN 21
8.80  01/18/2019 1:15:00 PM CST
@S1F
980'0s
 5'2
-1.00
History JULY 21
8.86  01/18/2019 1:15:00 PM CST
@S1N
996'2s
 5'2
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JAN 19
4.57  01/21/2019 11:14:00 PM CST
@W9H
517'2
 -0'4
-0.60
History MAR 19
4.62  01/21/2019 11:14:00 PM CST
@W9H
517'2
 -0'4
-0.55
History JUL/AUG 19
4.58  01/21/2019 10:21:00 PM CST
@W9N
528'2
 -0'4
-0.70
History JAN 20
4.79  01/18/2019 1:15:00 PM CST
@W0H
559'4s
 0'4
-0.80
History MAR 20
4.84  01/18/2019 1:15:00 PM CST
@W0H
559'4s
 0'4
-0.75
History JUL/AUG 20
4.86  01/18/2019 1:15:00 PM CST
@W0N
561'2s
 -0'2
-0.75
History JAN 21
5.07  01/18/2019 1:15:00 PM CST
@W1H
587'2s
 -0'4
-0.80

© 2019 CHS Inc.