Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History FEB 18
3.37  02/16/2018 1:20:00 PM CST
@C8H
367'4s
 -0'2
-0.31
History MAR 18
3.39  02/16/2018 1:20:00 PM CST
@C8H
367'4s
 -0'2
-0.29
History APR 18
3.40  02/16/2018 1:19:00 PM CST
@C8K
375'0s
 -0'4
-0.35
History MAY 18
3.42  02/16/2018 1:19:00 PM CST
@C8K
375'0s
 -0'4
-0.33
History JUNE 18
3.44  02/16/2018 1:19:00 PM CST
@C8N
382'6s
 -0'2
-0.39
History JULY 18
3.46  02/16/2018 1:19:00 PM CST
@C8N
382'6s
 -0'2
-0.37
History OCT/NOV 18
3.57  02/16/2018 1:19:00 PM CST
@C8Z
397'0s
 -0'4
-0.40
History DEC 18
3.59  02/16/2018 1:19:00 PM CST
@C8Z
397'0s
 -0'4
-0.38
History JAN 19
3.60  02/16/2018 1:19:00 PM CST
@C9H
404'6s
 -0'4
-0.45
History MAR 19
3.62  02/16/2018 1:19:00 PM CST
@C9H
404'6s
 -0'4
-0.43
History MAY 19
3.67  02/16/2018 1:15:00 PM CST
@C9K
409'6s
 0'0
-0.43
History JULY 19
3.69  02/16/2018 1:19:00 PM CST
@C9N
414'2s
 0'2
-0.45
History OCT/NOV 19
3.62  02/16/2018 1:19:00 PM CST
@C9Z
412'2s
 0'6
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History FEB 18
9.57  02/16/2018 1:19:00 PM CST
@S8H
1021'4s
 -2'6
-0.65
History MAR 18
9.60  02/16/2018 1:19:00 PM CST
@S8H
1021'4s
 -2'6
-0.62
History APR 18
9.63  02/16/2018 1:19:00 PM CST
@S8K
1032'4s
 -2'4
-0.70
History MAY 18
9.66  02/16/2018 1:19:00 PM CST
@S8K
1032'4s
 -2'4
-0.67
History JUNE 18
9.68  02/16/2018 1:19:00 PM CST
@S8N
1042'2s
 -2'4
-0.74
History JULY 18
9.71  02/16/2018 1:19:00 PM CST
@S8N
1042'2s
 -2'4
-0.71
History OCT/NOV 18
9.53  02/16/2018 1:19:00 PM CST
@S8X
1022'0s
 -1'6
-0.69
History DEC 18
9.53  02/16/2018 1:19:00 PM CST
@S9F
1026'2s
 -1'2
-0.73
History JAN 19
9.54  02/16/2018 1:19:00 PM CST
@S9F
1026'2s
 -1'2
-0.72
History MAR 19
9.46  02/16/2018 1:17:00 PM CST
@S9H
1020'4s
 -1'4
-0.75
History MAY 19
9.43  02/16/2018 1:19:00 PM CST
@S9K
1021'0s
 -1'0
-0.78
History JULY 19
9.46  02/16/2018 1:19:00 PM CST
@S9N
1026'0s
 -0'2
-0.80
History OCT/NOV 19
9.17  02/16/2018 1:19:00 PM CST
@S9X
997'2s
 -0'6
-0.80
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History FEB 18
4.03  02/16/2018 1:19:00 PM CST
@W8H
457'6s
 -4'0
-0.55
History MAR 18
4.08  02/16/2018 1:19:00 PM CST
@W8H
457'6s
 -4'0
-0.50
History MAY 18
4.12  02/16/2018 1:19:00 PM CST
@W8K
471'4s
 -3'6
-0.60
History JULY/AUG 18
4.17  02/16/2018 1:19:00 PM CST
@W8N
486'4s
 -3'4
-0.70
History JAN 19
4.54  02/16/2018 1:15:00 PM CST
@W9H
538'4s
 -2'4
-0.85
History JULY/AUG 19
4.68  02/16/2018 1:15:00 PM CST
@W9N
542'4s
 -1'4
-0.75

© 2018 CHS Inc.