Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History OCT/NOV 18
3.20  10/19/2018 1:19:00 PM CST
@C8Z
367'0s
 -3'6
-0.47
History DEC 18
3.25  10/19/2018 1:19:00 PM CST
@C8Z
367'0s
 -3'6
-0.42
History JAN 19
3.30  10/19/2018 1:19:00 PM CST
@C9H
379'4s
 -3'4
-0.49
History FEB 19
3.33  10/19/2018 1:19:00 PM CST
@C9H
379'4s
 -3'4
-0.46
History MAR 19
3.36  10/19/2018 1:19:00 PM CST
@C9H
379'4s
 -3'4
-0.43
History APR 19
3.40  10/19/2018 1:19:00 PM CST
@C9K
387'0s
 -3'2
-0.47
History MAY 19
3.43  10/19/2018 1:19:00 PM CST
@C9K
387'0s
 -3'2
-0.44
History JUNE 19
3.46  10/19/2018 1:19:00 PM CST
@C9N
392'6s
 -3'0
-0.46
History JULY 19
3.49  10/19/2018 1:19:00 PM CST
@C9N
392'6s
 -3'0
-0.43
History OCT/NOV 19
3.50  10/19/2018 1:19:00 PM CST
@C9Z
400'0s
 -2'0
-0.50
History JAN 20
3.59  10/19/2018 1:17:00 PM CST
@C0H
409'0s
 -2'2
-0.50
History MAR 20
3.64  10/19/2018 1:17:00 PM CST
@C0H
409'0s
 -2'2
-0.45
History JULY 20
3.74  10/19/2018 1:17:00 PM CST
@C0N
419'2s
 -2'0
-0.45
History OCT/NOV 20
3.59  10/19/2018 1:19:00 PM CST
@C0Z
414'4s
 -0'4
-0.55
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History OCT/NOV 18
7.51  10/19/2018 1:19:00 PM CST
@S8X
856'6s
 -6'6
-1.05
History DEC 18
7.61  10/19/2018 1:19:00 PM CST
@S9F
870'4s
 -7'2
-1.09
History JAN 19
7.66  10/19/2018 1:19:00 PM CST
@S9F
870'4s
 -7'2
-1.04
History FEB 19
7.69  10/19/2018 1:19:00 PM CST
@S9H
883'4s
 -7'0
-1.14
History MAR 19
7.72  10/19/2018 1:19:00 PM CST
@S9H
883'4s
 -7'0
-1.11
History APR 19
7.76  10/19/2018 1:19:00 PM CST
@S9K
897'0s
 -6'6
-1.21
History MAY 19
7.79  10/19/2018 1:19:00 PM CST
@S9K
897'0s
 -6'6
-1.18
History JUNE 19
7.82  10/19/2018 1:19:00 PM CST
@S9N
907'4s
 -6'2
-1.25
History JULY 19
7.85  10/19/2018 1:19:00 PM CST
@S9N
907'4s
 -6'2
-1.22
History OCT/NOV 19
8.08  10/19/2018 1:19:00 PM CST
@S9X
918'0s
 -6'6
-1.10
History JAN 20
8.19  10/19/2018 1:15:00 PM CST
@S0F
929'0s
 -6'6
-1.10
History MAR 20
8.26  10/19/2018 1:15:00 PM CST
@S0H
936'6s
 -7'0
-1.10
History JULY 20
8.37  10/19/2018 1:15:00 PM CST
@S0N
952'2s
 -6'4
-1.15
History OCT/NOV 20
8.32  10/19/2018 1:15:00 PM CST
@S0X
947'2s
 -3'0
-1.15
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History OCT 18
4.44  10/19/2018 1:19:00 PM CST
@W8Z
514'6s
 1'6
-0.70
History JAN 19
4.69  10/19/2018 1:19:00 PM CST
@W9H
534'2s
 0'6
-0.65
History MAR 19
4.74  10/19/2018 1:19:00 PM CST
@W9H
534'2s
 0'6
-0.60
History JUL/AUG 19
4.82  10/19/2018 1:19:00 PM CST
@W9N
552'6s
 1'0
-0.70
History JAN 20
5.07  10/19/2018 1:15:00 PM CST
@W0H
587'4s
 -2'0
-0.80
History MAR 20
5.12  10/19/2018 1:15:00 PM CST
@W0H
587'4s
 -2'0
-0.75
History JUL/AUG 20
5.15  10/19/2018 1:15:00 PM CST
@W0N
590'2s
 -2'2
-0.75

© 2018 CHS Inc.