Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History AUG 17
3.03  08/23/2017 12:16:00 PM CST
@C7U
343'2
 -2'6
-0.40
History SEP 17
3.03  08/23/2017 12:16:00 PM CST
@C7U
343'2
 -2'6
-0.40
History OCT/NOV 17
3.07  08/23/2017 12:16:00 PM CST
@C7Z
357'2
 -2'6
-0.50
History DEC 17
3.12  08/23/2017 12:16:00 PM CST
@C7Z
357'2
 -2'6
-0.45
History JAN 18
3.19  08/23/2017 12:16:00 PM CST
@C8H
369'6
 -2'6
-0.50
History FEB 18
3.21  08/23/2017 12:16:00 PM CST
@C8H
369'6
 -2'6
-0.48
History MAR 18
3.24  08/23/2017 12:16:00 PM CST
@C8H
369'6
 -2'6
-0.45
History MAY 18
3.31  08/23/2017 12:12:00 PM CST
@C8K
376'2
 -2'4
-0.45
History JULY 18
3.40  08/23/2017 12:15:00 PM CST
@C8N
382'0
 -3'0
-0.42
History OCT/NOV 18
3.40  08/23/2017 12:15:00 PM CST
@C8Z
395'2
 -2'4
-0.55
History DEC 18
3.45  08/23/2017 12:15:00 PM CST
@C8Z
395'2
 -2'4
-0.50
History JAN 19
3.49  08/23/2017 10:31:00 AM CST
@C9H
404'0
 -2'0
-0.55
History JULY 19
3.62  08/23/2017 12:14:00 PM CST
@C9N
414'0
 -1'6
-0.52
History OCT/NOV 19
3.45  08/23/2017 12:12:00 PM CST
@C9Z
405'4
 -2'2
-0.60
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History AUG 17
8.69  08/23/2017 12:16:00 PM CST
@S7X
937'2
 -0'2
-0.68
History SEP 17
8.69  08/23/2017 12:16:00 PM CST
@S7X
937'2
 -0'2
-0.68
History OCT/NOV 17
8.67  08/23/2017 12:16:00 PM CST
@S7X
937'2
 -0'2
-0.70
History DEC 17
8.68  08/23/2017 12:15:00 PM CST
@S8F
946'0
 0'2
-0.78
History JAN 18
8.68  08/23/2017 12:15:00 PM CST
@S8F
946'0
 0'2
-0.78
History FEB 18
8.69  08/23/2017 12:15:00 PM CST
@S8H
954'6
 0'6
-0.85
History MAR 18
8.69  08/23/2017 12:15:00 PM CST
@S8H
954'6
 0'6
-0.85
History MAY 18
8.80  08/23/2017 12:15:00 PM CST
@S8K
962'4
 1'0
-0.82
History JULY 18
8.89  08/23/2017 12:15:00 PM CST
@S8N
969'4
 1'2
-0.80
History OCT/NOV 18
8.80  08/23/2017 12:15:00 PM CST
@S8X
955'4
 -0'4
-0.75
History DEC 18
8.78  08/23/2017 9:17:00 AM CST
@S9F
960'6
 0'2
-0.82
History JAN 19
8.80  08/23/2017 9:17:00 AM CST
@S9F
960'6
 0'2
-0.80
History JULY 19
8.83  08/22/2017 1:16:00 PM CST
@S9N
968'0s
 2'0
-0.85
History OCT/NOV 19
8.71  08/22/2017 1:16:00 PM CST
@S9X
951'0s
 3'0
-0.80
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History AUG 17
3.44  08/23/2017 12:15:00 PM CST
@W7U
404'0
 1'6
-0.60
History SEP 17
3.44  08/23/2017 12:15:00 PM CST
@W7U
404'0
 1'6
-0.60
History JAN 18
3.74  08/23/2017 12:16:00 PM CST
@W8H
454'0
 1'2
-0.80
History JULY/AUG 18
4.12  08/23/2017 12:16:00 PM CST
@W8N
482'2
 0'6
-0.70
History JAN 19
4.43  08/22/2017 1:15:00 PM CST
@W9H
527'6s
 -6'2
-0.85
History JULY/AUG 19
4.39  08/23/2017 10:24:00 AM CST
@W9N
514'4
 -0'6
-0.75
 
OATS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History AUG 17
1.50  08/23/2017 10:44:00 AM CST
@O7U
237'4
 -1'4
-0.88

© 2017 CHS Inc.