Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUNE
3.13  06/25/2017 7:06:00 PM CST
@C7N
360'0
 2'2
-0.47
History JULY
3.17  06/25/2017 7:06:00 PM CST
@C7N
360'0
 2'2
-0.43
History AUGUST
3.17  06/25/2017 7:06:00 PM CST
@C7U
367'6
 2'2
-0.50
History SEPT
3.17  06/25/2017 7:06:00 PM CST
@C7U
367'6
 2'2
-0.50
History OCT/NOV 17
3.27  06/25/2017 7:06:00 PM CST
@C7Z
377'4
 2'2
-0.50
History DECEMBER
3.27  06/25/2017 7:06:00 PM CST
@C7Z
377'4
 2'2
-0.50
History JANUARY
3.32  06/25/2017 7:06:00 PM CST
@C8H
387'2
 2'2
-0.55
History MARCH
3.35  06/25/2017 7:06:00 PM CST
@C8H
387'2
 2'2
-0.52
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUNE
8.29  06/25/2017 7:06:00 PM CST
@S7N
906'6
 2'2
-0.77
History JULY
8.31  06/25/2017 7:06:00 PM CST
@S7N
906'6
 2'2
-0.75
History AUGUST
8.34  06/25/2017 7:06:00 PM CST
@S7X
914'0
 3'0
-0.80
History SEPT
8.34  06/25/2017 7:06:00 PM CST
@S7X
914'0
 3'0
-0.80
History OCT/NOV 17
8.34  06/25/2017 7:06:00 PM CST
@S7X
914'0
 3'0
-0.80
History DECEMBER
8.36  06/25/2017 7:06:00 PM CST
@S8F
921'6
 2'6
-0.85
History JANUARY
8.41  06/25/2017 7:06:00 PM CST
@S8F
921'6
 2'6
-0.80
History MARCH
8.43  06/25/2017 7:05:00 PM CST
@S8H
928'4
 2'6
-0.85
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUNE
3.77  06/25/2017 7:06:00 PM CST
@W7N
457'0
 -2'6
-0.80
History JULY/AUG 2017
3.82  06/25/2017 7:06:00 PM CST
@W7N
457'0
 -2'6
-0.75
History SEPTEMBER
3.86  06/25/2017 7:06:00 PM CST
@W7U
471'0
 -2'4
-0.85
History JULY/AUG 18
4.40  06/25/2017 7:00:00 PM CST
@W8N
525'4
 -2'4
-0.85
 
OATS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUNE
2.50  06/25/2017 7:04:00 PM CST
@O7N
255'2
 0'6
-0.06
History JULY/AUG 2017
1.50  06/25/2017 7:04:00 PM CST
@O7N
255'2
 0'6
-1.06

© 2017 CHS Inc.