Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History APRIL
3.11  04/27/2017 9:38:00 AM CST
@C7K
361'0
 2'0
-0.50
History MAY
3.11  04/27/2017 9:38:00 AM CST
@C7K
361'0
 2'0
-0.50
History JUNE
3.13  04/27/2017 9:38:00 AM CST
@C7N
368'4
 1'6
-0.55
History JULY
3.16  04/27/2017 9:38:00 AM CST
@C7N
368'4
 1'6
-0.52
History AUG/SEPT
3.20  04/27/2017 9:38:00 AM CST
@C7U
375'4
 1'6
-0.55
History OCT/NOV 17
3.40  04/27/2017 9:38:00 AM CST
@C7Z
385'6
 1'4
-0.45
History DECEMBER 17
3.45  04/27/2017 9:38:00 AM CST
@C8H
395'2
 1'2
-0.50
History JANUARY
3.45  04/27/2017 9:38:00 AM CST
@C8H
395'2
 1'2
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History APRIL
8.64  04/27/2017 9:38:00 AM CST
@S7K
949'0
 3'2
-0.85
History MAY
8.69  04/27/2017 9:38:00 AM CST
@S7K
949'0
 3'2
-0.80
History JUNE
8.72  04/27/2017 9:38:00 AM CST
@S7N
960'4
 4'0
-0.88
History JULY
8.75  04/27/2017 9:38:00 AM CST
@S7N
960'4
 4'0
-0.85
History AUG/SEPT
8.76  04/27/2017 9:38:00 AM CST
@S7X
956'6
 2'6
-0.80
History OCT/NOV 17
8.76  04/27/2017 9:38:00 AM CST
@S7X
956'6
 2'6
-0.80
History DECEMBER 17
8.82  04/27/2017 9:18:00 AM CST
@S8F
962'2
 1'4
-0.80
History JANUARY
8.82  04/27/2017 9:18:00 AM CST
@S8F
962'2
 1'4
-0.80
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History APRIL
3.18  04/27/2017 9:38:00 AM CST
@W7K
408'2
 0'4
-0.90
History MAY
3.18  04/27/2017 9:38:00 AM CST
@W7K
408'2
 0'4
-0.90
History JULY/AUG 2017
3.52  04/27/2017 9:38:00 AM CST
@W7N
427'4
 1'0
-0.75
 
OATS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History APRIL
1.50  04/27/2017 9:30:00 AM CST
@O7K
222'2
 1'4
-0.73
History JUL/AUG 2017
1.25  04/27/2017 9:38:00 AM CST
@O7N
222'0
 2'2
-0.97

© 2017 CHS Inc.