CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	367'0	-3'6	371'0	366'0	370'4	370'6	153391	3:50 PM
Mar '19	379'4	-3'4	383'0	378'4	382'6	383'0	71204	2:53 PM
May '19	387'0	-3'2	390'2	386'0	390'0	390'2	22674	1:30 PM
Jul '19	392'6	-3'0	395'6	391'4	395'2	395'6	18608	3:27 PM
Sep '19	394'4	-2'2	397'2	393'0	396'4	396'6	2966	1:30 PM
Dec '19	400'0	-2'0	402'4	398'4	401'4	402'0	10191	1:30 PM
Mar '20	409'0	-2'2	411'2	408'0	411'0	411'2	271	1:30 PM
May '20	414'4	-2'2	415'6	415'0	415'6	416'6	6	1:20 PM
Jul '20	419'2	-2'0	421'2	418'2	420'2	421'2	69	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	856'6	-6'6	866'2	856'2	865'2	863'4	105441	3:45 PM
Jan '19	870'4	-7'2	880'2	870'0	879'2	877'6	62373	3:32 PM
Mar '19	883'4	-7'0	893'0	883'0	892'2	890'4	23427	3:03 PM
May '19	897'0	-6'6	906'2	896'4	905'0	903'6	9901	1:30 PM
Jul '19	907'4	-6'2	916'4	907'0	915'2	913'6	7479	3:28 PM
Aug '19	911'6	-6'4	920'4	911'6	920'2	918'2	229	1:21 PM
Sep '19	913'2	-6'0	919'2	913'0	919'2	919'2	102	1:21 PM
Nov '19	918'0	-6'6	927'6	917'4	926'2	924'6	3402	1:30 PM
Jan '20	929'0	-6'6	937'4	930'0	937'4	935'6	20	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	514'6	1'6	518'4	510'6	513'0	513'0	43842	3:20 PM
Mar '19	534'2	0'6	537'6	531'0	532'6	533'4	16349	1:30 PM
May '19	547'0	1'2	549'4	543'4	545'0	545'6	6571	1:30 PM
Jul '19	552'6	1'0	555'2	549'2	551'0	551'6	5666	3:48 PM
Sep '19	562'4	-0'2	565'2	560'2	561'6	562'6	1081	1:30 PM
Dec '19	576'6	-1'0	579'0	575'0	576'6	577'6	2622	1:30 PM
Mar '20	587'4	-2'0	586'4	586'4	586'4	589'4	309	1:20 PM
May '20	594'0	-2'2	594'0	592'0	592'0	596'2	47	1:20 PM
Jul '20	590'2	-2'2	592'0	589'2	592'0	592'4	59	1:30 PM