CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 404'2 14'4 404'6 389'6 390'4 389'6 299952 5:22 PM
Sep '19 412'4 14'0 413'0 398'2 399'2 398'4 92684 5:04 PM
Dec '19 419'6 11'6 420'0 407'4 408'0 408'0 174553 5:11 PM
Mar '20 429'2 10'0 429'6 418'6 419'2 419'2 34943 2:00 PM
May '20 432'2 8'6 432'6 423'6 423'6 423'4 6643 5:11 PM
Jul '20 434'4 7'0 435'0 427'2 427'4 427'4 11296 2:00 PM
Sep '20 412'6 2'0 413'4 410'2 411'6 410'6 877 2:00 PM
Dec '20 414'0 1'2 415'2 411'4 412'4 412'6 11885 2:00 PM
Mar '21 421'6 1'0 424'0 419'2 420'2 420'6 127 2:00 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 829'6 8'2 831'4 820'0 821'4 821'4 94258 5:21 PM
Aug '19 836'4 8'2 838'2 827'0 828'0 828'2 7366 2:00 PM
Sep '19 843'4 8'2 845'0 834'0 835'2 835'2 7680 2:00 PM
Nov '19 856'2 8'0 858'0 846'4 847'4 848'2 38777 4:55 PM
Jan '20 868'2 8'0 870'0 858'6 861'2 860'2 7509 2:00 PM
Mar '20 876'0 6'4 878'6 868'4 869'6 869'4 6564 4:01 PM
May '20 887'0 6'2 889'0 879'6 880'0 880'6 2835 4:01 PM
Jul '20 898'6 5'6 900'6 891'4 892'2 893'0 2637 2:00 PM
Aug '20 901'6 5'2 896'4 43 1:20 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 489'4 19'2 490'6 467'2 469'6 470'2 74194 5:16 PM
Sep '19 496'6 18'4 498'2 475'0 478'2 478'2 26886 2:00 PM
Dec '19 509'6 17'2 511'2 489'2 491'6 492'4 13801 2:00 PM
Mar '20 522'2 16'2 523'2 503'2 505'6 506'0 4123 5:02 PM
May '20 528'4 16'0 528'6 511'4 512'2 512'4 1038 1:30 PM
Jul '20 527'2 16'2 528'0 511'2 511'2 511'0 820 2:00 PM
Sep '20 533'6 15'2 531'2 527'4 527'4 518'4 54 1:30 PM
Dec '20 545'4 14'2 546'0 537'0 537'0 531'2 142 4:55 PM
Mar '21 554'6 14'2 540'4 25 1:20 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.