CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 380'2 -1'4 381'4 379'6 380'6 381'6 191033 11:03 PM
May '19 388'4 -1'4 389'4 388'0 388'6 390'0 74832 11:03 PM
Jul '19 396'0 -1'2 397'0 395'4 396'2 397'2 52649 11:03 PM
Sep '19 398'0 -1'6 399'0 398'0 398'2 399'6 17356 11:03 PM
Dec '19 402'2 -1'4 403'2 402'0 402'4 403'6 32731 11:03 PM
Mar '20 411'0 -1'6 411'6 410'6 411'2 412'6 2565 11:03 PM
May '20 417'4 0'0 419'4 416'2 416'4 417'4 170 11:03 PM
Jul '20 420'6 -1'4 421'4 420'6 420'6 422'2 378 11:03 PM
Sep '20 414'2 0'2 414'0 62 11:02 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 915'2 -1'4 919'4 914'2 916'4 916'6 112894 11:02 PM
May '19 928'6 -1'2 932'6 927'6 930'0 930'0 26098 11:02 PM
Jul '19 940'6 -1'6 945'2 940'0 942'4 942'4 20121 11:02 PM
Aug '19 946'4 -1'0 949'6 945'4 947'6 947'4 2535 11:02 PM
Sep '19 951'2 2'2 951'2 951'2 951'2 949'0 1744 11:02 PM
Nov '19 953'6 -2'0 957'4 953'0 955'2 955'6 12568 11:02 PM
Jan '20 965'0 -1'4 966'4 965'0 965'0 966'4 431 11:02 PM
Mar '20 970'6 -1'6 970'6 970'6 970'6 972'4 258 11:02 PM
May '20 979'0 7'2 980'0 972'6 975'6 971'6 44 10:52 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 517'4 -0'2 519'4 516'4 518'0 517'6 50525 11:02 PM
May '19 523'2 -0'2 525'0 522'2 524'0 523'4 15149 11:02 PM
Jul '19 528'2 -0'4 529'6 527'2 527'6 528'6 9158 11:02 PM
Sep '19 536'0 -0'6 537'6 536'0 536'6 536'6 3362 11:02 PM
Dec '19 549'0 -1'0 550'4 548'4 549'4 550'0 3951 11:02 PM
Mar '20 559'4 0'4 562'2 554'4 559'0 559'0 1218 11:02 PM
May '20 564'0 0'2 568'0 558'6 563'6 563'6 803 10:58 PM
Jul '20 561'2 -0'2 565'0 556'6 561'4 561'4 110 11:02 PM
Sep '20 567'2 -0'4 567'6 7 10:58 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.