CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	360'2	-2'0	363'4	359'0	362'2	362'2	101207	10:00 AM
Dec '18	374'6	-1'6	377'6	373'2	376'4	376'4	152312	10:00 AM
Mar '19	386'2	-1'6	389'2	385'0	388'0	388'0	41807	10:00 AM
May '19	393'0	-1'6	396'0	392'0	394'6	394'6	8703	10:00 AM
Jul '19	399'0	-1'4	401'6	397'6	400'0	400'4	6212	10:00 AM
Sep '19	399'6	-1'0	402'2	398'4	400'4	400'6	2910	10:00 AM
Dec '19	402'4	-1'4	405'0	401'6	404'0	404'0	5580	10:00 AM
Mar '20	412'6	-1'4	415'0	412'2	413'0	414'2	423	10:00 AM
May '20	418'0	-2'0	420'0	418'0	420'0	420'0	10	10:00 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	859'6	-8'4	872'4	858'0	867'6	868'2	16365	10:00 AM
Nov '18	871'0	-8'6	884'0	869'2	879'0	879'6	105269	10:00 AM
Jan '19	883'0	-8'6	895'6	881'2	890'6	891'6	18948	10:00 AM
Mar '19	895'0	-7'0	905'6	892'0	901'2	902'0	9706	10:00 AM
May '19	905'0	-7'4	916'4	902'6	912'2	912'4	5986	10:00 AM
Jul '19	914'6	-6'4	923'6	912'0	920'6	921'2	6436	10:00 AM
Aug '19	920'2	-3'0	922'2	918'0	922'2	923'2	100	10:00 AM
Sep '19	916'0	-2'4	916'0	911'6	911'6	918'4	100	10:00 AM
Nov '19	914'0	-2'2	919'0	908'2	915'0	916'2	2528	10:00 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	530'0	-11'6	542'6	528'6	541'0	541'6	58391	10:00 AM
Dec '18	550'6	-10'4	562'4	549'0	560'6	561'2	67417	10:00 AM
Mar '19	572'6	-10'0	583'4	570'4	581'6	582'6	16197	10:00 AM
May '19	582'4	-9'6	592'4	580'4	592'4	592'2	5157	10:00 AM
Jul '19	578'4	-9'0	587'6	576'6	586'6	587'4	4488	10:00 AM
Sep '19	585'0	-9'0	594'0	582'4	594'0	594'0	1025	10:00 AM
Dec '19	592'4	-11'0	604'0	592'4	602'4	603'4	1030	10:00 AM
Mar '20	599'6	-9'0	600'0	598'4	600'0	608'6	89	10:00 AM
May '20	608'0	2'6	604'4	604'4	604'4	605'2	25	10:00 AM