CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 360'2 -2'0 363'4 359'0 362'2 362'2 101207 10:00 AM
Dec '18 374'6 -1'6 377'6 373'2 376'4 376'4 152312 10:00 AM
Mar '19 386'2 -1'6 389'2 385'0 388'0 388'0 41807 10:00 AM
May '19 393'0 -1'6 396'0 392'0 394'6 394'6 8703 10:00 AM
Jul '19 399'0 -1'4 401'6 397'6 400'0 400'4 6212 10:00 AM
Sep '19 399'6 -1'0 402'2 398'4 400'4 400'6 2910 10:00 AM
Dec '19 402'4 -1'4 405'0 401'6 404'0 404'0 5580 10:00 AM
Mar '20 412'6 -1'4 415'0 412'2 413'0 414'2 423 10:00 AM
May '20 418'0 -2'0 420'0 418'0 420'0 420'0 10 10:00 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 859'6 -8'4 872'4 858'0 867'6 868'2 16365 10:00 AM
Nov '18 871'0 -8'6 884'0 869'2 879'0 879'6 105269 10:00 AM
Jan '19 883'0 -8'6 895'6 881'2 890'6 891'6 18948 10:00 AM
Mar '19 895'0 -7'0 905'6 892'0 901'2 902'0 9706 10:00 AM
May '19 905'0 -7'4 916'4 902'6 912'2 912'4 5986 10:00 AM
Jul '19 914'6 -6'4 923'6 912'0 920'6 921'2 6436 10:00 AM
Aug '19 920'2 -3'0 922'2 918'0 922'2 923'2 100 10:00 AM
Sep '19 916'0 -2'4 916'0 911'6 911'6 918'4 100 10:00 AM
Nov '19 914'0 -2'2 919'0 908'2 915'0 916'2 2528 10:00 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 530'0 -11'6 542'6 528'6 541'0 541'6 58391 10:00 AM
Dec '18 550'6 -10'4 562'4 549'0 560'6 561'2 67417 10:00 AM
Mar '19 572'6 -10'0 583'4 570'4 581'6 582'6 16197 10:00 AM
May '19 582'4 -9'6 592'4 580'4 592'4 592'2 5157 10:00 AM
Jul '19 578'4 -9'0 587'6 576'6 586'6 587'4 4488 10:00 AM
Sep '19 585'0 -9'0 594'0 582'4 594'0 594'0 1025 10:00 AM
Dec '19 592'4 -11'0 604'0 592'4 602'4 603'4 1030 10:00 AM
Mar '20 599'6 -9'0 600'0 598'4 600'0 608'6 89 10:00 AM
May '20 608'0 2'6 604'4 604'4 604'4 605'2 25 10:00 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.