CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 367'4 -0'2 368'4 366'4 368'0 367'6 185255 1:19 PM
May '18 375'0 -0'4 376'0 374'2 375'2 375'4 135045 1:15 PM
Jul '18 382'6 -0'2 383'6 381'6 383'0 383'0 47898 12:43 PM
Sep '18 389'4 -0'2 390'0 388'4 389'0 389'6 12525 12:06 PM
Dec '18 397'0 -0'4 397'6 396'0 397'0 397'4 22373 1:15 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 1021'4 -2'6 1028'2 1012'0 1023'4 1024'2 146731 12:35 PM
May '18 1032'4 -2'4 1039'0 1023'0 1034'2 1035'0 121399 1:15 PM
Jul '18 1042'2 -2'4 1048'4 1033'0 1043'6 1044'6 50984 12:00 PM
Aug '18 1043'2 -2'4 1049'2 1034'2 1044'6 1045'6 6882 8:30 AM
Sep '18 1030'6 -2'2 1035'2 1023'6 1032'2 1033'0 2701 2:00 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 457'6 -4'0 464'4 456'6 463'4 461'6 69865 1:15 PM
May '18 471'4 -3'6 478'0 470'2 478'0 475'2 42974 1:15 PM
Jul '18 486'4 -3'4 492'2 484'6 491'0 490'0 26246 1:15 PM
Sep '18 502'4 -3'0 507'6 500'2 506'0 505'4 5534 10:15 AM
Dec '18 523'2 -2'6 527'6 520'4 527'0 526'0 5712 10:15 AM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 267'6 -0'6 268'4 265'0 268'4 268'4 253 8:45 AM
May '18 271'6 1'2 272'4 267'0 270'6 270'4 276 8:59 AM
Jul '18 270'6 0'6 268'6 268'0 268'4 270'0 26 8:55 AM
Sep '18 268'2 0'6 267'4 0 2:00 PM
Dec '18 267'6 1'0 265'0 265'0 265'0 266'6 4 2:00 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.