CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	404'2	14'4	404'6	389'6	390'4	389'6	299952	5:22 PM
Sep '19	412'4	14'0	413'0	398'2	399'2	398'4	92684	5:04 PM
Dec '19	419'6	11'6	420'0	407'4	408'0	408'0	174553	5:11 PM
Mar '20	429'2	10'0	429'6	418'6	419'2	419'2	34943	2:00 PM
May '20	432'2	8'6	432'6	423'6	423'6	423'4	6643	5:11 PM
Jul '20	434'4	7'0	435'0	427'2	427'4	427'4	11296	2:00 PM
Sep '20	412'6	2'0	413'4	410'2	411'6	410'6	877	2:00 PM
Dec '20	414'0	1'2	415'2	411'4	412'4	412'6	11885	2:00 PM
Mar '21	421'6	1'0	424'0	419'2	420'2	420'6	127	2:00 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	829'6	8'2	831'4	820'0	821'4	821'4	94258	5:21 PM
Aug '19	836'4	8'2	838'2	827'0	828'0	828'2	7366	2:00 PM
Sep '19	843'4	8'2	845'0	834'0	835'2	835'2	7680	2:00 PM
Nov '19	856'2	8'0	858'0	846'4	847'4	848'2	38777	4:55 PM
Jan '20	868'2	8'0	870'0	858'6	861'2	860'2	7509	2:00 PM
Mar '20	876'0	6'4	878'6	868'4	869'6	869'4	6564	4:01 PM
May '20	887'0	6'2	889'0	879'6	880'0	880'6	2835	4:01 PM
Jul '20	898'6	5'6	900'6	891'4	892'2	893'0	2637	2:00 PM
Aug '20	901'6	5'2				896'4	43	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	489'4	19'2	490'6	467'2	469'6	470'2	74194	5:16 PM
Sep '19	496'6	18'4	498'2	475'0	478'2	478'2	26886	2:00 PM
Dec '19	509'6	17'2	511'2	489'2	491'6	492'4	13801	2:00 PM
Mar '20	522'2	16'2	523'2	503'2	505'6	506'0	4123	5:02 PM
May '20	528'4	16'0	528'6	511'4	512'2	512'4	1038	1:30 PM
Jul '20	527'2	16'2	528'0	511'2	511'2	511'0	820	2:00 PM
Sep '20	533'6	15'2	531'2	527'4	527'4	518'4	54	1:30 PM
Dec '20	545'4	14'2	546'0	537'0	537'0	531'2	142	4:55 PM
Mar '21	554'6	14'2				540'4	25	1:20 PM