HOME | CAREERS | 800-924-6677
SIGN UP FOR TEXT/EMAIL ALERTS
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
May '18 | 386'2 | -0'2 | 386'2 | 385'6 | 386'0 | 386'4 | 148787 | 8:17 PM |
Jul '18 | 395'4 | -0'2 | 395'6 | 395'0 | 395'0 | 395'6 | 226310 | 8:17 PM |
Sep '18 | 402'6 | -0'2 | 402'6 | 402'0 | 402'2 | 403'0 | 27072 | 8:17 PM |
Dec '18 | 412'0 | -0'2 | 412'2 | 411'4 | 411'4 | 412'2 | 54461 | 8:17 PM |
Mar '19 | 419'6 | -0'2 | 419'6 | 418'6 | 418'6 | 420'0 | 12788 | 8:17 PM |
May '19 | 423'4 | -0'4 | 423'4 | 423'4 | 423'4 | 424'0 | 3447 | 8:16 PM |
Jul '19 | 427'4 | -0'6 | 427'4 | 427'4 | 427'4 | 428'2 | 8431 | 8:17 PM |
Sep '19 | 412'0 | 3'2 | 412'2 | 408'6 | 409'4 | 408'6 | 1055 | 8:12 PM |
Dec '19 | 415'0 | -0'2 | 415'4 | 415'0 | 415'0 | 415'2 | 3253 | 8:07 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '18 | 1030'6 | 3'2 | 1030'6 | 1026'6 | 1027'2 | 1027'4 | 68707 | 8:16 PM |
Jul '18 | 1042'4 | 3'2 | 1042'4 | 1038'0 | 1039'0 | 1039'2 | 138711 | 8:17 PM |
Aug '18 | 1044'4 | 3'0 | 1044'4 | 1040'0 | 1042'0 | 1041'4 | 12633 | 8:16 PM |
Sep '18 | 1038'6 | 1'6 | 1038'6 | 1036'2 | 1037'4 | 1037'0 | 4429 | 8:17 PM |
Nov '18 | 1036'6 | 2'0 | 1036'6 | 1033'2 | 1033'6 | 1034'6 | 39242 | 8:17 PM |
Jan '19 | 1039'4 | 1'6 | 1039'4 | 1036'4 | 1038'0 | 1037'6 | 10957 | 8:16 PM |
Mar '19 | 1024'0 | 1'2 | 1024'0 | 1020'6 | 1020'6 | 1022'6 | 10304 | 8:17 PM |
May '19 | 1021'0 | 1'0 | 1021'4 | 1018'0 | 1018'0 | 1020'0 | 2979 | 8:16 PM |
Jul '19 | 1023'6 | -0'2 | 1024'2 | 1023'6 | 1024'0 | 1024'0 | 1738 | 8:16 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '18 | 490'0 | 3'6 | 491'4 | 485'2 | 485'2 | 486'2 | 28837 | 8:16 PM |
Jul '18 | 502'6 | 3'6 | 504'2 | 498'2 | 498'4 | 499'0 | 91761 | 8:16 PM |
Sep '18 | 519'0 | 3'6 | 520'4 | 514'6 | 514'6 | 515'2 | 22941 | 8:16 PM |
Dec '18 | 541'6 | 3'4 | 543'2 | 538'2 | 538'2 | 538'2 | 11675 | 8:16 PM |
Mar '19 | 559'4 | 3'2 | 560'4 | 556'6 | 556'6 | 556'2 | 2134 | 8:16 PM |
May '19 | 565'0 | 0'2 | 565'0 | 565'0 | 565'0 | 564'6 | 378 | 8:16 PM |
Jul '19 | 571'0 | 2'6 | 571'0 | 568'0 | 568'0 | 568'2 | 473 | 8:16 PM |
Sep '19 | 576'6 | 1'2 | 576'6 | 575'0 | 575'0 | 575'4 | 44 | 8:16 PM |
Dec '19 | 589'6 | 0'0 | 589'6 | 589'6 | 589'6 | 589'6 | 39 | 8:16 PM |