CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 356'2 -0'4 358'0 355'2 357'0 356'6 101102 3:57 PM
Jul '17 363'6 -0'6 365'6 363'0 364'6 364'4 33006 3:57 PM
Sep '17 371'4 -0'4 373'0 370'4 372'2 372'0 13426 3:26 PM
Dec '17 379'4 -0'4 381'2 379'0 380'0 380'0 20571 3:27 PM
Mar '18 389'0 0'0 390'4 388'4 389'0 389'0 1513 3:03 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 975'6 -15'2 991'0 972'2 990'4 991'0 100422 3:22 PM
Jul '17 986'2 -15'2 1001'2 982'4 1001'0 1001'4 39418 2:53 PM
Aug '17 988'4 -15'2 1003'6 985'0 1003'2 1003'6 3953 1:30 PM
Sep '17 982'0 -14'6 995'0 978'4 995'0 996'6 1520 1:30 PM
Nov '17 977'0 -14'2 990'6 973'4 990'6 991'2 22496 2:41 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 424'6 3'6 426'2 420'6 421'4 421'0 46607 2:30 PM
Jul '17 439'4 3'4 440'6 435'6 435'6 436'0 23966 2:30 PM
Sep '17 454'4 3'4 456'0 450'6 450'6 451'0 6435 1:30 PM
Dec '17 473'6 3'0 475'0 470'4 470'4 470'6 3103 1:30 PM
Mar '18 488'2 3'0 488'6 486'2 486'4 485'2 453 1:20 PM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 246'2 -1'6 250'2 245'6 247'6 248'0 143 3:32 PM
Jul '17 236'2 -1'4 238'0 235'6 238'0 237'6 43 1:30 PM
Sep '17 229'4 -4'0 233'4 11 1:20 PM
Dec '17 229'0 -5'0 233'4 228'4 233'4 234'0 13 1:30 PM
Mar '18 232'0 -3'0 235'0 0 1:20 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.