CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '18	386'2	-0'2	386'2	385'6	386'0	386'4	148787	8:17 PM
Jul '18	395'4	-0'2	395'6	395'0	395'0	395'6	226310	8:17 PM
Sep '18	402'6	-0'2	402'6	402'0	402'2	403'0	27072	8:17 PM
Dec '18	412'0	-0'2	412'2	411'4	411'4	412'2	54461	8:17 PM
Mar '19	419'6	-0'2	419'6	418'6	418'6	420'0	12788	8:17 PM
May '19	423'4	-0'4	423'4	423'4	423'4	424'0	3447	8:16 PM
Jul '19	427'4	-0'6	427'4	427'4	427'4	428'2	8431	8:17 PM
Sep '19	412'0	3'2	412'2	408'6	409'4	408'6	1055	8:12 PM
Dec '19	415'0	-0'2	415'4	415'0	415'0	415'2	3253	8:07 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '18	1030'6	3'2	1030'6	1026'6	1027'2	1027'4	68707	8:16 PM
Jul '18	1042'4	3'2	1042'4	1038'0	1039'0	1039'2	138711	8:17 PM
Aug '18	1044'4	3'0	1044'4	1040'0	1042'0	1041'4	12633	8:16 PM
Sep '18	1038'6	1'6	1038'6	1036'2	1037'4	1037'0	4429	8:17 PM
Nov '18	1036'6	2'0	1036'6	1033'2	1033'6	1034'6	39242	8:17 PM
Jan '19	1039'4	1'6	1039'4	1036'4	1038'0	1037'6	10957	8:16 PM
Mar '19	1024'0	1'2	1024'0	1020'6	1020'6	1022'6	10304	8:17 PM
May '19	1021'0	1'0	1021'4	1018'0	1018'0	1020'0	2979	8:16 PM
Jul '19	1023'6	-0'2	1024'2	1023'6	1024'0	1024'0	1738	8:16 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '18	490'0	3'6	491'4	485'2	485'2	486'2	28837	8:16 PM
Jul '18	502'6	3'6	504'2	498'2	498'4	499'0	91761	8:16 PM
Sep '18	519'0	3'6	520'4	514'6	514'6	515'2	22941	8:16 PM
Dec '18	541'6	3'4	543'2	538'2	538'2	538'2	11675	8:16 PM
Mar '19	559'4	3'2	560'4	556'6	556'6	556'2	2134	8:16 PM
May '19	565'0	0'2	565'0	565'0	565'0	564'6	378	8:16 PM
Jul '19	571'0	2'6	571'0	568'0	568'0	568'2	473	8:16 PM
Sep '19	576'6	1'2	576'6	575'0	575'0	575'4	44	8:16 PM
Dec '19	589'6	0'0	589'6	589'6	589'6	589'6	39	8:16 PM