CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	380'2	-1'4	381'4	379'6	380'6	381'6	191033	11:03 PM
May '19	388'4	-1'4	389'4	388'0	388'6	390'0	74832	11:03 PM
Jul '19	396'0	-1'2	397'0	395'4	396'2	397'2	52649	11:03 PM
Sep '19	398'0	-1'6	399'0	398'0	398'2	399'6	17356	11:03 PM
Dec '19	402'2	-1'4	403'2	402'0	402'4	403'6	32731	11:03 PM
Mar '20	411'0	-1'6	411'6	410'6	411'2	412'6	2565	11:03 PM
May '20	417'4	0'0	419'4	416'2	416'4	417'4	170	11:03 PM
Jul '20	420'6	-1'4	421'4	420'6	420'6	422'2	378	11:03 PM
Sep '20	414'2	0'2				414'0	62	11:02 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	915'2	-1'4	919'4	914'2	916'4	916'6	112894	11:02 PM
May '19	928'6	-1'2	932'6	927'6	930'0	930'0	26098	11:02 PM
Jul '19	940'6	-1'6	945'2	940'0	942'4	942'4	20121	11:02 PM
Aug '19	946'4	-1'0	949'6	945'4	947'6	947'4	2535	11:02 PM
Sep '19	951'2	2'2	951'2	951'2	951'2	949'0	1744	11:02 PM
Nov '19	953'6	-2'0	957'4	953'0	955'2	955'6	12568	11:02 PM
Jan '20	965'0	-1'4	966'4	965'0	965'0	966'4	431	11:02 PM
Mar '20	970'6	-1'6	970'6	970'6	970'6	972'4	258	11:02 PM
May '20	979'0	7'2	980'0	972'6	975'6	971'6	44	10:52 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	517'4	-0'2	519'4	516'4	518'0	517'6	50525	11:02 PM
May '19	523'2	-0'2	525'0	522'2	524'0	523'4	15149	11:02 PM
Jul '19	528'2	-0'4	529'6	527'2	527'6	528'6	9158	11:02 PM
Sep '19	536'0	-0'6	537'6	536'0	536'6	536'6	3362	11:02 PM
Dec '19	549'0	-1'0	550'4	548'4	549'4	550'0	3951	11:02 PM
Mar '20	559'4	0'4	562'2	554'4	559'0	559'0	1218	11:02 PM
May '20	564'0	0'2	568'0	558'6	563'6	563'6	803	10:58 PM
Jul '20	561'2	-0'2	565'0	556'6	561'4	561'4	110	11:02 PM
Sep '20	567'2	-0'4				567'6	7	10:58 PM