CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '18	356'0	-5'2	362'0	354'0	359'4	361'2	162475	1:30 PM
Sep '18	365'4	-5'2	371'6	363'4	369'2	370'6	98458	1:30 PM
Dec '18	377'2	-5'4	383'4	375'4	381'0	382'6	131853	1:30 PM
Mar '19	387'0	-5'4	393'0	385'4	390'2	392'4	19096	1:30 PM
May '19	393'6	-5'2	399'4	392'6	397'4	399'0	4553	1:20 PM
Jul '19	400'0	-5'2	404'0	399'0	404'0	405'2	7166	1:30 PM
Sep '19	395'2	-3'6	397'0	394'4	397'0	399'0	779	1:30 PM
Dec '19	399'0	-3'2	402'2	398'0	402'2	402'2	5976	1:30 PM
Mar '20	407'6	-3'2	408'0	407'0	408'0	411'0	67	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '18	908'4	3'0	914'0	897'2	905'4	905'4	116698	1:30 PM
Aug '18	914'0	2'4	919'6	904'0	911'4	911'4	58683	1:30 PM
Sep '18	920'0	1'6	926'4	910'2	918'4	918'2	26390	1:30 PM
Nov '18	931'4	1'0	939'0	922'4	930'6	930'4	113656	1:30 PM
Jan '19	939'6	0'4	947'4	931'6	939'6	939'2	8517	1:30 PM
Mar '19	943'2	0'0	951'2	935'6	944'2	943'2	7146	1:30 PM
May '19	950'2	-0'4	958'4	943'2	951'6	950'6	5192	1:30 PM
Jul '19	957'2	-0'6	965'4	950'4	955'6	958'0	3257	1:30 PM
Aug '19	955'6	-0'4	960'0	950'0	960'0	956'2	131	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '18	490'0	-9'4	499'0	487'6	495'4	499'4	73885	1:30 PM
Sep '18	501'4	-12'0	512'4	500'4	509'6	513'4	60818	1:30 PM
Dec '18	521'2	-13'0	532'4	520'6	527'2	534'2	37829	1:30 PM
Mar '19	539'6	-14'0	550'0	539'4	549'4	553'6	11962	1:30 PM
May '19	552'4	-12'4	561'0	552'0	560'2	565'0	3452	1:30 PM
Jul '19	558'4	-11'0	565'2	557'2	565'0	569'4	5698	1:30 PM
Sep '19	566'0	-10'6	572'2	564'6	571'2	576'6	864	1:30 PM
Dec '19	578'4	-10'2	584'0	577'0	584'0	588'6	899	1:30 PM
Mar '20	586'6	-9'0	584'6	584'6	584'6	595'6	17	1:20 PM