CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 386'2 -0'2 386'2 385'6 386'0 386'4 148787 8:17 PM
Jul '18 395'4 -0'2 395'6 395'0 395'0 395'6 226310 8:17 PM
Sep '18 402'6 -0'2 402'6 402'0 402'2 403'0 27072 8:17 PM
Dec '18 412'0 -0'2 412'2 411'4 411'4 412'2 54461 8:17 PM
Mar '19 419'6 -0'2 419'6 418'6 418'6 420'0 12788 8:17 PM
May '19 423'4 -0'4 423'4 423'4 423'4 424'0 3447 8:16 PM
Jul '19 427'4 -0'6 427'4 427'4 427'4 428'2 8431 8:17 PM
Sep '19 412'0 3'2 412'2 408'6 409'4 408'6 1055 8:12 PM
Dec '19 415'0 -0'2 415'4 415'0 415'0 415'2 3253 8:07 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 1030'6 3'2 1030'6 1026'6 1027'2 1027'4 68707 8:16 PM
Jul '18 1042'4 3'2 1042'4 1038'0 1039'0 1039'2 138711 8:17 PM
Aug '18 1044'4 3'0 1044'4 1040'0 1042'0 1041'4 12633 8:16 PM
Sep '18 1038'6 1'6 1038'6 1036'2 1037'4 1037'0 4429 8:17 PM
Nov '18 1036'6 2'0 1036'6 1033'2 1033'6 1034'6 39242 8:17 PM
Jan '19 1039'4 1'6 1039'4 1036'4 1038'0 1037'6 10957 8:16 PM
Mar '19 1024'0 1'2 1024'0 1020'6 1020'6 1022'6 10304 8:17 PM
May '19 1021'0 1'0 1021'4 1018'0 1018'0 1020'0 2979 8:16 PM
Jul '19 1023'6 -0'2 1024'2 1023'6 1024'0 1024'0 1738 8:16 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 490'0 3'6 491'4 485'2 485'2 486'2 28837 8:16 PM
Jul '18 502'6 3'6 504'2 498'2 498'4 499'0 91761 8:16 PM
Sep '18 519'0 3'6 520'4 514'6 514'6 515'2 22941 8:16 PM
Dec '18 541'6 3'4 543'2 538'2 538'2 538'2 11675 8:16 PM
Mar '19 559'4 3'2 560'4 556'6 556'6 556'2 2134 8:16 PM
May '19 565'0 0'2 565'0 565'0 565'0 564'6 378 8:16 PM
Jul '19 571'0 2'6 571'0 568'0 568'0 568'2 473 8:16 PM
Sep '19 576'6 1'2 576'6 575'0 575'0 575'4 44 8:16 PM
Dec '19 589'6 0'0 589'6 589'6 589'6 589'6 39 8:16 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.