CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 367'0 -3'6 371'0 366'0 370'4 370'6 153391 3:50 PM
Mar '19 379'4 -3'4 383'0 378'4 382'6 383'0 71204 2:53 PM
May '19 387'0 -3'2 390'2 386'0 390'0 390'2 22674 1:30 PM
Jul '19 392'6 -3'0 395'6 391'4 395'2 395'6 18608 3:27 PM
Sep '19 394'4 -2'2 397'2 393'0 396'4 396'6 2966 1:30 PM
Dec '19 400'0 -2'0 402'4 398'4 401'4 402'0 10191 1:30 PM
Mar '20 409'0 -2'2 411'2 408'0 411'0 411'2 271 1:30 PM
May '20 414'4 -2'2 415'6 415'0 415'6 416'6 6 1:20 PM
Jul '20 419'2 -2'0 421'2 418'2 420'2 421'2 69 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '18 856'6 -6'6 866'2 856'2 865'2 863'4 105441 3:45 PM
Jan '19 870'4 -7'2 880'2 870'0 879'2 877'6 62373 3:32 PM
Mar '19 883'4 -7'0 893'0 883'0 892'2 890'4 23427 3:03 PM
May '19 897'0 -6'6 906'2 896'4 905'0 903'6 9901 1:30 PM
Jul '19 907'4 -6'2 916'4 907'0 915'2 913'6 7479 3:28 PM
Aug '19 911'6 -6'4 920'4 911'6 920'2 918'2 229 1:21 PM
Sep '19 913'2 -6'0 919'2 913'0 919'2 919'2 102 1:21 PM
Nov '19 918'0 -6'6 927'6 917'4 926'2 924'6 3402 1:30 PM
Jan '20 929'0 -6'6 937'4 930'0 937'4 935'6 20 1:20 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 514'6 1'6 518'4 510'6 513'0 513'0 43842 3:20 PM
Mar '19 534'2 0'6 537'6 531'0 532'6 533'4 16349 1:30 PM
May '19 547'0 1'2 549'4 543'4 545'0 545'6 6571 1:30 PM
Jul '19 552'6 1'0 555'2 549'2 551'0 551'6 5666 3:48 PM
Sep '19 562'4 -0'2 565'2 560'2 561'6 562'6 1081 1:30 PM
Dec '19 576'6 -1'0 579'0 575'0 576'6 577'6 2622 1:30 PM
Mar '20 587'4 -2'0 586'4 586'4 586'4 589'4 309 1:20 PM
May '20 594'0 -2'2 594'0 592'0 592'0 596'2 47 1:20 PM
Jul '20 590'2 -2'2 592'0 589'2 592'0 592'4 59 1:30 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.