CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 343'4 -2'4 348'6 343'2 346'2 346'0 119934 12:12 PM
Dec '17 357'2 -2'6 362'6 357'0 360'2 360'0 174312 12:12 PM
Mar '18 369'6 -2'6 375'0 369'4 372'6 372'4 35693 12:12 PM
May '18 376'2 -2'4 381'4 376'0 379'2 378'6 5208 12:12 PM
Jul '18 382'2 -2'6 387'2 382'0 385'2 385'0 9065 12:12 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 935'0 1'2 943'2 929'0 940'2 933'6 17264 12:12 PM
Nov '17 937'4 0'0 947'0 932'6 945'0 937'4 94152 12:12 PM
Jan '18 946'2 0'4 955'4 941'4 952'2 945'6 17591 12:12 PM
Mar '18 954'6 0'6 963'6 950'2 961'2 954'0 13343 12:12 PM
May '18 962'6 1'2 971'0 958'2 969'0 961'4 8768 12:12 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 404'4 2'2 408'4 401'2 402'4 402'2 33255 12:12 PM
Dec '17 431'2 2'2 434'4 428'0 429'0 429'0 81768 12:12 PM
Mar '18 454'4 1'6 457'6 451'4 453'0 452'6 19357 12:12 PM
May '18 469'0 1'2 472'4 466'4 469'2 467'6 3486 12:12 PM
Jul '18 483'0 1'4 486'0 480'4 482'0 481'4 2842 12:12 PM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 237'4 -1'4 239'6 237'4 238'2 239'0 73 11:42 AM
Dec '17 245'2 -0'2 246'6 245'0 246'2 245'4 629 12:13 PM
Mar '18 248'2 -0'2 249'2 248'2 249'2 248'4 84 12:13 PM
May '18 250'0 -0'4 250'0 250'0 250'0 250'4 8 11:32 AM
Jul '18 250'0 -3'4 250'0 250'0 250'0 253'4 0 11:32 AM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.