CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 358'4 0'6 359'0 357'6 358'4 357'6 250374 7:00 PM
Sep '17 366'4 1'0 366'6 365'4 366'0 365'4 163372 7:00 PM
Dec '17 376'0 0'6 376'6 375'2 376'6 375'2 154657 7:00 PM
Mar '18 385'6 0'6 387'0 385'0 386'0 385'0 20890 7:00 PM
May '18 391'6 0'4 392'0 391'4 391'4 391'2 3457 7:00 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 905'4 1'0 905'4 904'0 904'0 904'4 142320 7:00 PM
Aug '17 909'6 1'2 909'6 908'2 908'4 908'4 37740 7:00 PM
Sep '17 910'0 1'0 910'0 909'0 909'0 909'0 17981 7:00 PM
Nov '17 912'0 1'0 912'2 910'6 911'0 911'0 117916 7:00 PM
Jan '18 919'0 -2'2 925'2 915'2 923'0 921'2 11439 7:00 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 457'4 -2'2 458'6 456'6 458'0 459'6 58267 7:00 PM
Sep '17 470'6 -2'6 472'0 470'0 471'2 473'4 59823 7:00 PM
Dec '17 492'4 -2'6 494'0 491'6 494'0 495'2 18197 7:00 PM
Mar '18 509'0 -2'6 509'2 508'4 508'6 511'6 3872 7:00 PM
May '18 519'6 -3'4 520'2 519'6 520'0 523'2 1015 7:00 PM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 257'0 2'4 257'0 253'0 253'0 254'4 1390 7:00 PM
Sep '17 261'0 0'6 261'0 258'4 258'4 260'2 369 7:00 PM
Dec '17 261'2 0'6 261'2 261'2 261'2 260'4 529 7:00 PM
Mar '18 258'0 0'0 258'0 258'0 258'0 258'0 46 7:00 PM
May '18 258'0 5'2 252'6 0 7:00 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.