CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '17	349'2	0'6	349'4	348'6	348'6	348'4	118864	3:53 AM
Mar '18	362'4	0'2	363'2	362'2	362'4	362'2	31905	3:53 AM
May '18	371'0	0'2	371'4	370'6	371'0	370'6	17151	3:53 AM
Jul '18	378'0	0'2	378'6	377'6	377'6	377'6	17784	3:53 AM
Sep '18	385'0	0'4	385'4	384'6	385'0	384'4	3407	3:53 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '17	985'2	1'0	987'6	983'0	983'6	984'2	90605	3:53 AM
Jan '18	996'0	1'0	998'2	994'0	994'2	995'0	48865	3:53 AM
Mar '18	1005'4	0'6	1007'6	1003'2	1003'6	1004'6	23240	3:53 AM
May '18	1014'2	0'4	1016'4	1012'4	1012'4	1013'6	7171	3:53 AM
Jul '18	1020'6	-0'6	1024'6	1020'2	1020'2	1021'4	4686	3:53 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '17	429'6	-0'2	431'2	429'4	430'4	430'0	46266	3:53 AM
Mar '18	448'6	-0'4	450'0	448'4	449'4	449'2	12239	3:53 AM
May '18	462'6	-0'6	464'2	462'6	463'0	463'4	4472	3:53 AM
Jul '18	476'0	-1'0	477'6	476'0	477'0	477'0	2875	3:53 AM
Sep '18	492'4	0'0	493'2	492'2	492'4	492'4	557	3:52 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '17	268'2	0'4	269'4	266'0	266'4	267'6	314	3:52 AM
Mar '18	271'2	1'0	271'2	269'6	269'6	270'2	111	3:52 AM
May '18	274'0	0'4	274'0	274'0	274'0	273'4	32	3:50 AM
Jul '18	270'6	4'0				266'6	0	3:52 AM
Sep '18	270'6	4'0				266'6	0	1:20 PM