CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 356'0 -5'2 362'0 354'0 359'4 361'2 162475 1:30 PM
Sep '18 365'4 -5'2 371'6 363'4 369'2 370'6 98458 1:30 PM
Dec '18 377'2 -5'4 383'4 375'4 381'0 382'6 131853 1:30 PM
Mar '19 387'0 -5'4 393'0 385'4 390'2 392'4 19096 1:30 PM
May '19 393'6 -5'2 399'4 392'6 397'4 399'0 4553 1:20 PM
Jul '19 400'0 -5'2 404'0 399'0 404'0 405'2 7166 1:30 PM
Sep '19 395'2 -3'6 397'0 394'4 397'0 399'0 779 1:30 PM
Dec '19 399'0 -3'2 402'2 398'0 402'2 402'2 5976 1:30 PM
Mar '20 407'6 -3'2 408'0 407'0 408'0 411'0 67 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 908'4 3'0 914'0 897'2 905'4 905'4 116698 1:30 PM
Aug '18 914'0 2'4 919'6 904'0 911'4 911'4 58683 1:30 PM
Sep '18 920'0 1'6 926'4 910'2 918'4 918'2 26390 1:30 PM
Nov '18 931'4 1'0 939'0 922'4 930'6 930'4 113656 1:30 PM
Jan '19 939'6 0'4 947'4 931'6 939'6 939'2 8517 1:30 PM
Mar '19 943'2 0'0 951'2 935'6 944'2 943'2 7146 1:30 PM
May '19 950'2 -0'4 958'4 943'2 951'6 950'6 5192 1:30 PM
Jul '19 957'2 -0'6 965'4 950'4 955'6 958'0 3257 1:30 PM
Aug '19 955'6 -0'4 960'0 950'0 960'0 956'2 131 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 490'0 -9'4 499'0 487'6 495'4 499'4 73885 1:30 PM
Sep '18 501'4 -12'0 512'4 500'4 509'6 513'4 60818 1:30 PM
Dec '18 521'2 -13'0 532'4 520'6 527'2 534'2 37829 1:30 PM
Mar '19 539'6 -14'0 550'0 539'4 549'4 553'6 11962 1:30 PM
May '19 552'4 -12'4 561'0 552'0 560'2 565'0 3452 1:30 PM
Jul '19 558'4 -11'0 565'2 557'2 565'0 569'4 5698 1:30 PM
Sep '19 566'0 -10'6 572'2 564'6 571'2 576'6 864 1:30 PM
Dec '19 578'4 -10'2 584'0 577'0 584'0 588'6 899 1:30 PM
Mar '20 586'6 -9'0 584'6 584'6 584'6 595'6 17 1:20 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.