CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 340'2 3'6 340'6 336'0 336'4 336'4 1064 11:45 AM
Mar '18 351'2 2'2 353'0 348'2 349'2 349'0 156457 11:48 AM
May '18 359'4 2'2 361'0 356'4 357'4 357'2 26943 11:48 AM
Jul '18 367'6 2'0 369'2 364'6 366'0 365'6 17756 11:48 AM
Sep '18 375'0 2'0 376'4 372'2 373'0 373'0 3576 11:48 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '18 984'0 1'4 986'2 975'0 981'6 982'4 139320 11:48 AM
Mar '18 995'6 1'6 997'6 986'6 993'4 994'0 100791 11:48 AM
May '18 1007'0 1'6 1008'6 997'6 1004'6 1005'2 22098 11:48 AM
Jul '18 1016'2 1'6 1018'0 1007'4 1013'6 1014'4 13864 11:48 AM
Aug '18 1018'4 2'6 1018'4 1010'6 1018'2 1015'6 981 11:48 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 387'6 -4'2 387'2 386'4 386'4 392'0 57 11:46 AM
Mar '18 417'0 3'4 418'6 411'2 413'2 413'4 76944 11:48 AM
May '18 430'4 3'2 431'6 424'6 427'0 427'2 24949 11:48 AM
Jul '18 444'4 3'0 445'6 439'2 441'4 441'4 15650 11:48 AM
Sep '18 458'6 2'6 460'0 454'0 456'0 456'0 4745 11:48 AM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 227'4 1'2 226'2 6 11:46 AM
Mar '18 243'4 -0'2 245'4 240'2 244'0 243'6 891 11:46 AM
May '18 251'6 1'4 251'6 249'2 250'0 250'2 99 11:46 AM
Jul '18 258'2 0'6 258'2 258'0 258'0 257'4 10 11:46 AM
Sep '18 259'4 3'4 256'0 0 11:46 AM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.