CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 349'2 0'6 349'4 348'6 348'6 348'4 118864 3:53 AM
Mar '18 362'4 0'2 363'2 362'2 362'4 362'2 31905 3:53 AM
May '18 371'0 0'2 371'4 370'6 371'0 370'6 17151 3:53 AM
Jul '18 378'0 0'2 378'6 377'6 377'6 377'6 17784 3:53 AM
Sep '18 385'0 0'4 385'4 384'6 385'0 384'4 3407 3:53 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '17 985'2 1'0 987'6 983'0 983'6 984'2 90605 3:53 AM
Jan '18 996'0 1'0 998'2 994'0 994'2 995'0 48865 3:53 AM
Mar '18 1005'4 0'6 1007'6 1003'2 1003'6 1004'6 23240 3:53 AM
May '18 1014'2 0'4 1016'4 1012'4 1012'4 1013'6 7171 3:53 AM
Jul '18 1020'6 -0'6 1024'6 1020'2 1020'2 1021'4 4686 3:53 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 429'6 -0'2 431'2 429'4 430'4 430'0 46266 3:53 AM
Mar '18 448'6 -0'4 450'0 448'4 449'4 449'2 12239 3:53 AM
May '18 462'6 -0'6 464'2 462'6 463'0 463'4 4472 3:53 AM
Jul '18 476'0 -1'0 477'6 476'0 477'0 477'0 2875 3:53 AM
Sep '18 492'4 0'0 493'2 492'2 492'4 492'4 557 3:52 AM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 268'2 0'4 269'4 266'0 266'4 267'6 314 3:52 AM
Mar '18 271'2 1'0 271'2 269'6 269'6 270'2 111 3:52 AM
May '18 274'0 0'4 274'0 274'0 274'0 273'4 32 3:50 AM
Jul '18 270'6 4'0 266'6 0 3:52 AM
Sep '18 270'6 4'0 266'6 0 1:20 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.