CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '17	358'4	0'6	359'0	357'6	358'4	357'6	250374	7:00 PM
Sep '17	366'4	1'0	366'6	365'4	366'0	365'4	163372	7:00 PM
Dec '17	376'0	0'6	376'6	375'2	376'6	375'2	154657	7:00 PM
Mar '18	385'6	0'6	387'0	385'0	386'0	385'0	20890	7:00 PM
May '18	391'6	0'4	392'0	391'4	391'4	391'2	3457	7:00 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '17	905'4	1'0	905'4	904'0	904'0	904'4	142320	7:00 PM
Aug '17	909'6	1'2	909'6	908'2	908'4	908'4	37740	7:00 PM
Sep '17	910'0	1'0	910'0	909'0	909'0	909'0	17981	7:00 PM
Nov '17	912'0	1'0	912'2	910'6	911'0	911'0	117916	7:00 PM
Jan '18	919'0	-2'2	925'2	915'2	923'0	921'2	11439	7:00 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '17	457'4	-2'2	458'6	456'6	458'0	459'6	58267	7:00 PM
Sep '17	470'6	-2'6	472'0	470'0	471'2	473'4	59823	7:00 PM
Dec '17	492'4	-2'6	494'0	491'6	494'0	495'2	18197	7:00 PM
Mar '18	509'0	-2'6	509'2	508'4	508'6	511'6	3872	7:00 PM
May '18	519'6	-3'4	520'2	519'6	520'0	523'2	1015	7:00 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '17	257'0	2'4	257'0	253'0	253'0	254'4	1390	7:00 PM
Sep '17	261'0	0'6	261'0	258'4	258'4	260'2	369	7:00 PM
Dec '17	261'2	0'6	261'2	261'2	261'2	260'4	529	7:00 PM
Mar '18	258'0	0'0	258'0	258'0	258'0	258'0	46	7:00 PM
May '18	258'0	5'2				252'6	0	7:00 PM