CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '17	343'4	-2'4	348'6	343'2	346'2	346'0	119934	12:12 PM
Dec '17	357'2	-2'6	362'6	357'0	360'2	360'0	174312	12:12 PM
Mar '18	369'6	-2'6	375'0	369'4	372'6	372'4	35693	12:12 PM
May '18	376'2	-2'4	381'4	376'0	379'2	378'6	5208	12:12 PM
Jul '18	382'2	-2'6	387'2	382'0	385'2	385'0	9065	12:12 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '17	935'0	1'2	943'2	929'0	940'2	933'6	17264	12:12 PM
Nov '17	937'4	0'0	947'0	932'6	945'0	937'4	94152	12:12 PM
Jan '18	946'2	0'4	955'4	941'4	952'2	945'6	17591	12:12 PM
Mar '18	954'6	0'6	963'6	950'2	961'2	954'0	13343	12:12 PM
May '18	962'6	1'2	971'0	958'2	969'0	961'4	8768	12:12 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '17	404'4	2'2	408'4	401'2	402'4	402'2	33255	12:12 PM
Dec '17	431'2	2'2	434'4	428'0	429'0	429'0	81768	12:12 PM
Mar '18	454'4	1'6	457'6	451'4	453'0	452'6	19357	12:12 PM
May '18	469'0	1'2	472'4	466'4	469'2	467'6	3486	12:12 PM
Jul '18	483'0	1'4	486'0	480'4	482'0	481'4	2842	12:12 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '17	237'4	-1'4	239'6	237'4	238'2	239'0	73	11:42 AM
Dec '17	245'2	-0'2	246'6	245'0	246'2	245'4	629	12:13 PM
Mar '18	248'2	-0'2	249'2	248'2	249'2	248'4	84	12:13 PM
May '18	250'0	-0'4	250'0	250'0	250'0	250'4	8	11:32 AM
Jul '18	250'0	-3'4	250'0	250'0	250'0	253'4	0	11:32 AM