CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 361'4 2'4 362'4 358'4 358'6 359'0 199686 9:40 AM
Jul '17 369'0 2'2 370'0 366'2 366'4 366'6 292659 9:40 AM
Sep '17 376'0 2'2 376'6 373'2 373'4 373'6 39062 9:40 AM
Dec '17 386'2 2'0 387'0 383'4 383'6 384'2 49635 9:40 AM
Mar '18 395'6 1'6 396'4 393'2 393'2 394'0 7149 9:40 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 949'2 3'4 950'4 943'4 944'4 945'6 107831 9:40 AM
Jul '17 960'6 4'2 961'2 954'2 956'4 956'4 182285 9:40 AM
Aug '17 962'6 4'2 963'4 956'6 958'6 958'4 10297 9:40 AM
Sep '17 958'2 2'6 959'4 953'6 955'2 955'4 4963 9:40 AM
Nov '17 957'0 3'0 957'4 952'2 954'0 954'0 38153 9:40 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 408'6 1'0 411'6 406'0 407'0 407'6 31169 9:40 AM
Jul '17 428'0 1'4 431'0 425'0 426'0 426'4 99348 9:40 AM
Sep '17 441'2 2'0 444'2 438'2 440'0 439'2 23190 9:40 AM
Dec '17 464'0 2'0 466'6 461'0 462'0 462'0 15717 9:40 AM
Mar '18 482'0 0'6 485'0 480'4 482'0 481'2 2621 9:40 AM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 222'2 1'4 222'6 221'0 221'2 220'6 818 9:37 AM
Jul '17 222'0 2'2 222'0 219'6 220'4 219'6 992 9:38 AM
Sep '17 217'2 -1'0 221'4 219'2 221'4 218'2 4 9:30 AM
Dec '17 217'6 -0'2 218'4 217'6 218'4 218'0 53 9:37 AM
Mar '18 225'6 -1'2 227'0 0 9:08 AM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.