Cash Bids

Visit your local CHS retailer for Allegiant seed

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History SEP 20
3.10  09/25/2020 1:19:00 PM CST
@C0Z
365'2s
 1'6
-0.55
History OCT/NOV 20
3.15  09/25/2020 1:19:00 PM CST
@C0Z
365'2s
 1'6
-0.50
History DEC 20
3.15  09/25/2020 1:19:00 PM CST
@C0Z
365'2s
 1'6
-0.50
History JAN 21
3.18  09/25/2020 1:19:00 PM CST
@C1H
373'2s
 1'0
-0.55
History MAR 21
3.21  09/25/2020 1:19:00 PM CST
@C1H
373'2s
 1'0
-0.52
History MAY 21
3.24  09/25/2020 1:19:00 PM CST
@C1K
378'6s
 1'0
-0.55
History JULY 21
3.27  09/25/2020 1:19:00 PM CST
@C1N
382'4s
 1'0
-0.55
History SEP 21
3.19  09/25/2020 1:19:00 PM CST
@C1U
378'6s
 1'0
-0.60
History OCT/NOV 21
3.24  09/25/2020 1:19:00 PM CST
@C1Z
384'0s
 0'6
-0.60
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History SEP 20
9.37  09/25/2020 1:19:00 PM CST
@S0X
1002'4s
 2'4
-0.65
History OCT/NOV 20
9.35  09/25/2020 1:19:00 PM CST
@S0X
1002'4s
 2'4
-0.67
History JAN 21
9.33  09/25/2020 1:19:00 PM CST
@S1F
1006'2s
 3'0
-0.73
History MAR 21
9.28  09/25/2020 1:19:00 PM CST
@S1H
1001'2s
 4'0
-0.73
History May 21
9.21  09/25/2020 1:19:00 PM CST
@S1K
999'4s
 4'6
-0.78
History JULY 21
9.25  09/25/2020 1:19:00 PM CST
@S1N
1002'0s
 5'0
-0.77
History OCT/NOV 21
8.68  09/25/2020 1:19:00 PM CST
@S1X
948'2s
 2'0
-0.80
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JAN 21
4.81  09/25/2020 1:19:00 PM CST
@W1H
551'4s
 -5'4
-0.70
History JUL/AUG 21
4.71  09/25/2020 1:18:00 PM CST
@W1N
556'0s
 -5'0
-0.85

© 2020 CHS Inc.