Cash Bids

Think grain bin safety. Learn more.

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History FEB 21
5.13  02/26/2021 1:17:00 PM CST
@C1H
555'4s
 0'6
-0.42
History MAR 21
5.13  02/26/2021 1:17:00 PM CST
@C1H
555'4s
 0'6
-0.42
History APR 21
5.05  02/26/2021 1:19:00 PM CST
@C1K
547'4s
 -2'2
-0.42
History MAY 21
5.05  02/26/2021 1:19:00 PM CST
@C1K
547'4s
 -2'2
-0.42
History JUN 21
4.93  02/26/2021 1:19:00 PM CST
@C1N
535'0s
 -4'6
-0.42
History JULY 21
4.93  02/26/2021 1:19:00 PM CST
@C1N
535'0s
 -4'6
-0.42
History OCT/NOV 21
4.31  02/26/2021 1:19:00 PM CST
@C1Z
470'6s
 -3'2
-0.40
History JAN 22
4.33  02/26/2021 1:19:00 PM CST
@C2H
478'4s
 -3'0
-0.45
History MAR 22
4.28  02/26/2021 1:19:00 PM CST
@C2H
478'4s
 -3'0
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History FEB 21
13.50  02/26/2021 1:19:00 PM CST
@S1H
1405'2s
 -0'6
-0.55
History MAR 21
13.50  02/26/2021 1:19:00 PM CST
@S1H
1405'2s
 -0'6
-0.55
History APR 21
13.49  02/26/2021 1:19:00 PM CST
@S1K
1404'2s
 -3'2
-0.55
History May 21
13.49  02/26/2021 1:19:00 PM CST
@S1K
1404'2s
 -3'2
-0.55
History JULY 21
13.36  02/26/2021 1:19:00 PM CST
@S1N
1391'4s
 -5'6
-0.55
History OCT/NOV 21
11.53  02/26/2021 1:19:00 PM CST
@S1X
1223'0s
 -7'6
-0.70
History JAN 22
11.53  02/26/2021 1:19:00 PM CST
@S2F
1217'6s
 -7'2
-0.65
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUL/AUG 21
5.90  02/26/2021 1:19:00 PM CST
@W1N
650'0s
 -13'4
-0.60
History J/A 22
5.53  02/26/2021 1:18:00 PM CST
@W2N
627'6s
 -10'0
-0.75

© 2021 CHS Inc.

Pay Online is now available through MyCHS.Read more