Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History DEC 19
3.67  12/06/2019 1:19:00 PM CST
@C0H
376'6s
 0'0
-0.10
History JAN 20
3.62  12/06/2019 1:19:00 PM CST
@C0H
376'6s
 0'0
-0.15
History FEB 20
3.62  12/06/2019 1:19:00 PM CST
@C0H
376'6s
 0'0
-0.15
History MAR 20
3.57  12/06/2019 1:19:00 PM CST
@C0H
376'6s
 0'0
-0.20
History APR 20
3.62  12/06/2019 1:19:00 PM CST
@C0K
382'4s
 0'0
-0.20
History MAY 20
3.57  12/06/2019 1:19:00 PM CST
@C0K
382'4s
 0'0
-0.25
History AUG 20
3.52  12/06/2019 1:19:00 PM CST
@C0U
386'6s
 0'4
-0.35
History SEP 20
3.58  12/06/2019 1:19:00 PM CST
@C0U
386'6s
 0'4
-0.29
History O/N 2020
3.70  12/06/2019 1:19:00 PM CST
@C1Z
405'4s
 0'0
-0.35
History JAN 21
3.50  12/06/2019 1:19:00 PM CST
@C1H
400'2s
 -0'4
-0.50
History MAR 21
3.53  12/06/2019 1:19:00 PM CST
@C1H
400'2s
 -0'4
-0.47
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History DEC 19
8.19  12/06/2019 1:19:00 PM CST
@S0F
889'4s
 5'2
-0.70
History JAN 20
8.19  12/06/2019 1:19:00 PM CST
@S0F
889'4s
 5'2
-0.70
History FEB 20
8.14  12/06/2019 1:19:00 PM CST
@S0H
903'6s
 5'0
-0.90
History MAR 20
8.14  12/06/2019 1:19:00 PM CST
@S0H
903'6s
 5'0
-0.90
History APR 20
8.28  12/06/2019 1:19:00 PM CST
@S0K
918'2s
 4'6
-0.90
History MAY 20
8.28  12/06/2019 1:19:00 PM CST
@S0K
918'2s
 4'6
-0.90
History JULY 20
8.41  12/06/2019 1:19:00 PM CST
@S0N
931'4s
 4'6
-0.90
History OCT/NOV 20
8.37  12/06/2019 1:19:00 PM CST
@S0X
937'4s
 4'4
-1.00
History JAN 21
8.42  12/06/2019 1:19:00 PM CST
@S1F
941'6s
 3'6
-1.00
History MAR 21
8.39  12/06/2019 1:16:00 PM CST
@S1H
939'4s
 2'6
-1.00
History JULY 21
8.35  12/06/2019 1:15:00 PM CST
@S1N
945'2s
 2'2
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History DEC 19
4.74  12/06/2019 1:19:00 PM CST
@W0H
524'4s
 0'6
-0.50
History JAN 20
4.69  12/06/2019 1:19:00 PM CST
@W0H
524'4s
 0'6
-0.55
History MAR 20
4.74  12/06/2019 1:19:00 PM CST
@W0H
524'4s
 0'6
-0.50
History JUL/AUG 20
4.75  12/06/2019 1:19:00 PM CST
@W0N
530'0s
 0'0
-0.55
History JAN 21
4.85  12/06/2019 1:15:00 PM CST
@W1H
554'6s
 1'2
-0.70

© 2019 CHS Inc.