Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUNE 19
4.28  06/14/2019 1:19:00 PM CST
@C9U
458'2s
 10'4
-0.30
History JULY 19
4.29  06/14/2019 1:19:00 PM CST
@C9U
458'2s
 10'4
-0.29
History OCT/NOV 19
4.28  06/14/2019 1:19:00 PM CST
@C9Z
463'4s
 7'6
-0.35
History DEC 19
4.28  06/14/2019 1:19:00 PM CST
@C9Z
463'4s
 7'6
-0.35
History JAN 20
4.22  06/14/2019 1:19:00 PM CST
@C0H
467'4s
 6'4
-0.45
History FEB 20
4.22  06/14/2019 1:19:00 PM CST
@C0H
467'4s
 6'4
-0.45
History MAR 20
4.22  06/14/2019 1:19:00 PM CST
@C0H
467'4s
 6'4
-0.45
History APR 20
4.21  06/14/2019 1:19:00 PM CST
@C0K
468'4s
 5'6
-0.47
History MAY 20
4.23  06/14/2019 1:19:00 PM CST
@C0K
468'4s
 5'6
-0.45
History JULY 20
4.23  06/14/2019 1:19:00 PM CST
@C0N
468'0s
 4'4
-0.45
History OCT/NOV 20
3.74  06/14/2019 1:19:00 PM CST
@C0Z
419'0s
 -1'6
-0.45
History JAN 21
3.76  06/14/2019 1:15:00 PM CST
@C1H
426'6s
 -1'4
-0.50
History MAR 21
3.79  06/14/2019 1:15:00 PM CST
@C1H
426'6s
 -1'4
-0.47
History JULY 21
3.86  06/14/2019 1:19:00 PM CST
@C1N
436'6s
 -0'6
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUNE 19
8.11  06/14/2019 1:19:00 PM CST
@S9N
896'6s
 8'6
-0.85
History JULY 19
8.14  06/14/2019 1:19:00 PM CST
@S9N
896'6s
 8'6
-0.82
History OCT/NOV 19
8.33  06/14/2019 1:19:00 PM CST
@S9X
923'4s
 8'2
-0.90
History DEC 19
8.35  06/14/2019 1:19:00 PM CST
@S0F
935'0s
 8'2
-1.00
History JAN 20
8.37  06/14/2019 1:19:00 PM CST
@S0F
935'0s
 8'2
-0.98
History FEB 20
8.39  06/14/2019 1:19:00 PM CST
@S0H
941'0s
 7'0
-1.02
History MAR 20
8.41  06/14/2019 1:19:00 PM CST
@S0H
941'0s
 7'0
-1.00
History APR 20
8.41  06/14/2019 1:19:00 PM CST
@S0K
946'0s
 5'0
-1.05
History MAY 20
8.46  06/14/2019 1:19:00 PM CST
@S0K
946'0s
 5'0
-1.00
History JULY 20
8.47  06/14/2019 1:16:00 PM CST
@S0N
952'0s
 3'4
-1.05
History OCT/NOV 20
8.47  06/14/2019 1:15:00 PM CST
@S0X
947'0s
 0'6
-1.00
History JAN 21
8.54  06/14/2019 1:15:00 PM CST
@S1F
954'2s
 1'2
-1.00
History MAR 21
8.58  06/14/2019 1:15:00 PM CST
@S1H
958'2s
 1'2
-1.00
History JULY 21
8.62  06/14/2019 1:15:00 PM CST
@S1N
972'0s
 0'6
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUNE 19
4.88  06/14/2019 1:19:00 PM CST
@W9N
538'4s
 3'0
-0.50
History JUL/AUG 19
4.88  06/14/2019 1:19:00 PM CST
@W9N
538'4s
 3'0
-0.50
History JAN 20
5.03  06/14/2019 1:19:00 PM CST
@W0H
563'0s
 3'2
-0.60
History MAR 20
5.08  06/14/2019 1:19:00 PM CST
@W0H
563'0s
 3'2
-0.55
History JUL/AUG 20
4.80  06/14/2019 1:19:00 PM CST
@W0N
560'6s
 -2'0
-0.80
History JAN 21
5.03  06/14/2019 1:15:00 PM CST
@W1H
583'4s
 -3'2
-0.80

© 2019 CHS Inc.