Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History DEC 18
3.32  12/14/2018 1:19:00 PM CST
@C9H
384'6s
 0'4
-0.52
History JAN 19
3.37  12/14/2018 1:19:00 PM CST
@C9H
384'6s
 0'4
-0.47
History FEB 19
3.42  12/14/2018 1:19:00 PM CST
@C9H
384'6s
 0'4
-0.42
History MAR 19
3.45  12/14/2018 1:19:00 PM CST
@C9H
384'6s
 0'4
-0.39
History APR 19
3.49  12/14/2018 1:19:00 PM CST
@C9K
392'2s
 0'4
-0.43
History MAY 19
3.52  12/14/2018 1:19:00 PM CST
@C9K
392'2s
 0'4
-0.40
History JUNE 19
3.56  12/14/2018 1:19:00 PM CST
@C9N
398'6s
 0'4
-0.42
History JULY 19
3.59  12/14/2018 1:19:00 PM CST
@C9N
398'6s
 0'4
-0.39
History OCT/NOV 19
3.58  12/14/2018 1:19:00 PM CST
@C9Z
403'6s
 0'0
-0.45
History JAN 20
3.62  12/14/2018 1:19:00 PM CST
@C0H
412'6s
 0'0
-0.50
History MAR 20
3.67  12/14/2018 1:19:00 PM CST
@C0H
412'6s
 0'0
-0.45
History JULY 20
3.77  12/14/2018 1:15:00 PM CST
@C0N
422'2s
 0'0
-0.45
History OCT/NOV 20
3.65  12/14/2018 1:15:00 PM CST
@C0Z
415'6s
 -0'4
-0.50
History JULY 21
3.81  12/14/2018 1:15:00 PM CST
@C1N
431'2s
 0'0
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History DEC 18
8.05  12/14/2018 1:19:00 PM CST
@S9F
900'4s
 -6'4
-0.95
History JAN 19
8.05  12/14/2018 1:19:00 PM CST
@S9F
900'4s
 -6'4
-0.95
History FEB 19
8.08  12/14/2018 1:19:00 PM CST
@S9H
913'6s
 -6'6
-1.05
History MAR 19
8.11  12/14/2018 1:19:00 PM CST
@S9H
913'6s
 -6'6
-1.02
History APR 19
8.19  12/14/2018 1:19:00 PM CST
@S9K
927'0s
 -6'2
-1.08
History MAY 19
8.22  12/14/2018 1:19:00 PM CST
@S9K
927'0s
 -6'2
-1.05
History JUNE 19
8.26  12/14/2018 1:19:00 PM CST
@S9N
938'6s
 -6'2
-1.12
History JULY 19
8.29  12/14/2018 1:19:00 PM CST
@S9N
938'6s
 -6'2
-1.09
History OCT/NOV 19
8.56  12/14/2018 1:18:00 PM CST
@S9X
951'0s
 -5'0
-0.95
History JAN 20
8.61  12/14/2018 1:15:00 PM CST
@S0F
959'6s
 -4'2
-0.98
History MAR 20
8.67  12/14/2018 1:15:00 PM CST
@S0H
967'0s
 -4'2
-1.00
History JULY 20
8.71  12/14/2018 1:15:00 PM CST
@S0N
981'6s
 -4'6
-1.10
History OCT/NOV 20
8.71  12/14/2018 1:15:00 PM CST
@S0X
971'2s
 -4'6
-1.00
History JULY 21
8.80  12/14/2018 1:15:00 PM CST
@S1N
990'6s
 -4'6
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History DEC 18
4.62  12/14/2018 1:19:00 PM CST
@W9H
530'0s
 -6'0
-0.68
History JAN 19
4.65  12/14/2018 1:19:00 PM CST
@W9H
530'0s
 -6'0
-0.65
History MAR 19
4.70  12/14/2018 1:19:00 PM CST
@W9H
530'0s
 -6'0
-0.60
History JUL/AUG 19
4.72  12/14/2018 1:19:00 PM CST
@W9N
542'6s
 -4'6
-0.70
History JAN 20
4.88  12/14/2018 1:15:00 PM CST
@W0H
568'4s
 -5'2
-0.80
History MAR 20
4.93  12/14/2018 1:15:00 PM CST
@W0H
568'4s
 -5'2
-0.75
History JUL/AUG 20
4.95  12/14/2018 1:15:00 PM CST
@W0N
570'0s
 -6'0
-0.75

© 2018 CHS Inc.