Cash Bids


CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History APR 20
2.88  04/06/2020 9:42:00 AM CST
@C0K
327'6
 -3'0
-0.40
History MAY 20
2.88  04/06/2020 9:42:00 AM CST
@C0K
327'6
 -3'0
-0.40
History JUNE 20
2.97  04/06/2020 9:42:00 AM CST
@C0N
333'2
 -3'4
-0.36
History JULY 20
2.97  04/06/2020 9:42:00 AM CST
@C0N
333'2
 -3'4
-0.36
History AUG 20
2.96  04/06/2020 9:42:00 AM CST
@C0U
338'6
 -3'4
-0.43
History SEP 20
2.96  04/06/2020 9:42:00 AM CST
@C0U
338'6
 -3'4
-0.43
History OCT/NOV 20
3.08  04/06/2020 9:41:00 AM CST
@C0Z
347'6
 -3'0
-0.40
History DEC 20
3.08  04/06/2020 9:41:00 AM CST
@C0Z
347'6
 -3'0
-0.40
History JAN 21
3.09  04/06/2020 9:39:00 AM CST
@C1H
359'2
 -2'6
-0.50
History MAR 21
3.12  04/06/2020 9:39:00 AM CST
@C1H
359'2
 -2'6
-0.47
History MAY 21
3.15  04/06/2020 9:39:00 AM CST
@C1K
365'4
 -2'6
-0.50
History JULY 21
3.19  04/06/2020 9:36:00 AM CST
@C1N
369'0
 -2'6
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History APR 20
7.88  04/06/2020 9:42:00 AM CST
@S0K
858'2
 4'0
-0.70
History MAY 20
7.88  04/06/2020 9:42:00 AM CST
@S0K
858'2
 4'0
-0.70
History JULY 20
7.93  04/06/2020 9:41:00 AM CST
@S0N
863'2
 3'6
-0.70
History OCT/NOV 20
7.86  04/06/2020 9:41:00 AM CST
@S0X
866'0
 4'4
-0.80
History JAN 21
7.67  04/06/2020 9:41:00 AM CST
@S1F
867'4
 5'0
-1.00
History MAR 21
7.53  04/06/2020 9:41:00 AM CST
@S1H
853'0
 7'0
-1.00
History JULY 21
7.48  04/06/2020 9:41:00 AM CST
@S1N
857'6
 5'4
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUL/AUG 20
4.97  04/06/2020 9:42:00 AM CST
@W0N
552'2
 7'2
-0.55
History JAN 21
4.95  04/06/2020 9:40:00 AM CST
@W1H
565'2
 5'2
-0.70

© 2020 CHS Inc.

COVID-19 Updates Learn More