Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History APR 19
3.18  04/22/2019 9:54:00 PM CST
@C9K
353'0
 -1'6
-0.35
History MAY 19
3.21  04/22/2019 9:54:00 PM CST
@C9K
353'0
 -1'6
-0.32
History JUNE 19
3.23  04/22/2019 9:49:00 PM CST
@C9N
361'6
 -1'6
-0.38
History JULY 19
3.26  04/22/2019 9:49:00 PM CST
@C9N
361'6
 -1'6
-0.35
History OCT/NOV 19
3.40  04/22/2019 9:47:00 PM CST
@C9Z
380'6
 -1'6
-0.40
History DEC 19
3.42  04/22/2019 9:47:00 PM CST
@C9Z
380'6
 -1'6
-0.38
History JAN 20
3.48  04/22/2019 9:40:00 PM CST
@C0H
395'2
 -1'2
-0.47
History MAR 20
3.50  04/22/2019 9:40:00 PM CST
@C0H
395'2
 -1'2
-0.45
History MAY 20
3.58  04/22/2019 9:38:00 PM CST
@C0K
403'4
 -1'4
-0.45
History JULY 20
3.65  04/22/2019 9:43:00 PM CST
@C0N
410'0
 -1'0
-0.45
History OCT/NOV 20
3.66  04/22/2019 8:30:00 PM CST
@C0Z
411'4
 -0'6
-0.45
History JAN 21
3.70  04/22/2019 1:15:00 PM CST
@C1H
420'2s
 -2'4
-0.50
History MAR 21
3.73  04/22/2019 1:15:00 PM CST
@C1H
420'2s
 -2'4
-0.47
History JULY 21
3.81  04/22/2019 1:15:00 PM CST
@C1N
431'0s
 -1'6
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History APR 19
7.89  04/22/2019 9:55:00 PM CST
@S9K
877'2
 0'2
-0.88
History MAY 19
7.92  04/22/2019 9:55:00 PM CST
@S9K
877'2
 0'2
-0.85
History JUNE 19
7.95  04/22/2019 9:53:00 PM CST
@S9N
890'6
 0'0
-0.95
History JULY 19
7.98  04/22/2019 9:53:00 PM CST
@S9N
890'6
 0'0
-0.92
History OCT/NOV 19
8.18  04/22/2019 9:43:00 PM CST
@S9X
910'2
 0'4
-0.92
History DEC 19
8.22  04/22/2019 9:22:00 PM CST
@S0F
920'2
 0'4
-0.98
History JAN 20
8.25  04/22/2019 9:22:00 PM CST
@S0F
920'2
 0'4
-0.95
History MAR 20
8.28  04/22/2019 7:34:00 PM CST
@S0H
928'0
 0'4
-1.00
History MAY 20
8.34  04/22/2019 1:19:00 PM CST
@S0K
934'4s
 -3'4
-1.00
History JULY 20
8.39  04/22/2019 1:18:00 PM CST
@S0N
944'0s
 -3'4
-1.05
History OCT/NOV 20
8.47  04/22/2019 7:30:00 PM CST
@S0X
947'4
 0'0
-1.00
History JAN 21
8.53  04/22/2019 1:15:00 PM CST
@S1F
953'4s
 -3'0
-1.00
History MAR 21
8.57  04/22/2019 1:15:00 PM CST
@S1H
957'2s
 0'6
-1.00
History JULY 21
8.56  04/22/2019 1:15:00 PM CST
@S1N
966'6s
 0'2
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History APR 19
3.68  04/22/2019 9:53:00 PM CST
@W9K
433'4
 -2'2
-0.65
History MAY 19
3.73  04/22/2019 9:53:00 PM CST
@W9K
433'4
 -2'2
-0.60
History JUL/AUG 19
3.69  04/22/2019 9:55:00 PM CST
@W9N
439'4
 -2'2
-0.70
History JAN 20
4.10  04/22/2019 8:50:00 PM CST
@W0H
480'6
 -1'6
-0.70
History MAR 20
4.15  04/22/2019 8:50:00 PM CST
@W0H
480'6
 -1'6
-0.65
History JUL/AUG 20
4.15  04/22/2019 8:50:00 PM CST
@W0N
495'0
 -1'0
-0.80
History JAN 21
4.47  04/22/2019 1:15:00 PM CST
@W1H
527'6s
 -3'2
-0.80

© 2019 CHS Inc.