Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History OCT 19
3.70  10/22/2019 7:36:00 AM CST
@C9Z
390'4
 3'2
-0.20
History NOV 19
3.65  10/22/2019 7:36:00 AM CST
@C9Z
390'4
 3'2
-0.25
History DEC 19
3.65  10/22/2019 7:36:00 AM CST
@C9Z
390'4
 3'2
-0.25
History JAN 20
3.75  10/22/2019 7:35:00 AM CST
@C0H
402'4
 3'0
-0.27
History FEB 20
3.75  10/22/2019 7:35:00 AM CST
@C0H
402'4
 3'0
-0.27
History MAR 20
3.77  10/22/2019 7:35:00 AM CST
@C0H
402'4
 3'0
-0.25
History APR 20
3.76  10/22/2019 7:34:00 AM CST
@C0K
409'4
 2'6
-0.33
History MAY 20
3.77  10/22/2019 7:34:00 AM CST
@C0K
409'4
 2'6
-0.32
History AUG 20
3.56  10/22/2019 7:31:00 AM CST
@C0U
406'2
 1'4
-0.50
History SEP 20
3.76  10/22/2019 7:31:00 AM CST
@C0U
406'2
 1'4
-0.30
History O/N 2020
3.81  10/22/2019 6:46:00 AM CST
@C1Z
416'0
 0'6
-0.35
History JAN 21
3.69  10/22/2019 5:09:00 AM CST
@C1H
419'4
 0'4
-0.50
History MAR 21
3.72  10/22/2019 5:09:00 AM CST
@C1H
419'4
 0'4
-0.47
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct 19
8.63  10/22/2019 7:36:00 AM CST
@S9X
943'0
 9'6
-0.80
History NOV 19
8.63  10/22/2019 7:36:00 AM CST
@S9X
943'0
 9'6
-0.80
History DEC 19
8.62  10/22/2019 7:36:00 AM CST
@S0F
956'6
 10'0
-0.95
History JAN 20
8.64  10/22/2019 7:36:00 AM CST
@S0F
956'6
 10'0
-0.93
History FEB 20
8.70  10/22/2019 7:36:00 AM CST
@S0H
967'6
 8'6
-0.98
History MAR 20
8.73  10/22/2019 7:36:00 AM CST
@S0H
967'6
 8'6
-0.95
History APR 20
8.75  10/22/2019 7:36:00 AM CST
@S0K
975'4
 8'0
-1.00
History MAY 20
8.75  10/22/2019 7:36:00 AM CST
@S0K
975'4
 8'0
-1.00
History JULY 20
8.78  10/22/2019 7:36:00 AM CST
@S0N
983'0
 7'4
-1.05
History OCT/NOV 20
8.78  10/22/2019 7:34:00 AM CST
@S0X
977'6
 4'4
-1.00
History JAN 21
8.76  10/21/2019 1:15:00 PM CST
@S1F
976'2s
 1'0
-1.00
History MAR 21
8.75  10/22/2019 6:49:00 AM CST
@S1H
975'2
 6'2
-1.00
History JULY 21
8.58  10/21/2019 1:19:00 PM CST
@S1N
968'0s
 2'4
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct 19
4.78  10/22/2019 7:36:00 AM CST
@W9Z
528'2
 4'6
-0.50
History JAN 20
4.79  10/22/2019 7:34:00 AM CST
@W0H
534'2
 4'6
-0.55
History MAR 20
4.84  10/22/2019 7:34:00 AM CST
@W0H
534'2
 4'6
-0.50
History JUL/AUG 20
4.86  10/22/2019 7:34:00 AM CST
@W0N
541'2
 3'4
-0.55
History JAN 21
4.95  10/22/2019 3:39:00 AM CST
@W1H
565'0
 4'0
-0.70

© 2019 CHS Inc.