Cash Bids


CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JULY 20
2.90  07/13/2020 2:39:00 AM CST
@C0U
332'0
 -5'2
-0.42
History AUG 20
2.87  07/13/2020 2:39:00 AM CST
@C0U
332'0
 -5'2
-0.45
History SEP 20
2.87  07/13/2020 2:39:00 AM CST
@C0U
332'0
 -5'2
-0.45
History OCT/NOV 20
2.99  07/13/2020 2:39:00 AM CST
@C0Z
339'0
 -5'6
-0.40
History DEC 20
2.99  07/13/2020 2:39:00 AM CST
@C0Z
339'0
 -5'6
-0.40
History JAN 21
2.99  07/13/2020 2:39:00 AM CST
@C1H
349'2
 -5'6
-0.50
History MAR 21
3.02  07/13/2020 2:39:00 AM CST
@C1H
349'2
 -5'6
-0.47
History MAY 21
3.06  07/13/2020 2:35:00 AM CST
@C1K
356'2
 -5'0
-0.50
History JULY 21
3.11  07/13/2020 2:39:00 AM CST
@C1N
361'4
 -4'6
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JULY 20
8.23  07/13/2020 2:35:00 AM CST
@S0Q
883'0
 -4'2
-0.60
History OCT/NOV 20
8.25  07/13/2020 2:39:00 AM CST
@S0X
885'4
 -5'2
-0.60
History JAN 21
7.90  07/13/2020 2:28:00 AM CST
@S1F
890'4
 -5'6
-1.00
History MAR 21
7.87  07/13/2020 2:28:00 AM CST
@S1H
887'0
 -5'4
-1.00
History JULY 21
7.84  07/13/2020 1:41:00 AM CST
@S1N
893'6
 -3'2
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUL/AUG 20
4.71  07/13/2020 2:39:00 AM CST
@W0U
529'0
 -5'0
-0.58
History JAN 21
4.68  07/13/2020 2:37:00 AM CST
@W1H
538'2
 -4'6
-0.70

© 2020 CHS Inc.

COVID-19 Updates Learn More