Cash Bids

Take a quick survey and you could receive a free gift.

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History AUG 19
3.49  08/23/2019 1:19:00 PM CST
@C9U
359'6s
 -3'4
-0.10
History OCT/NOV 19
3.42  08/23/2019 1:19:00 PM CST
@C9Z
367'6s
 -3'2
-0.25
History DEC 19
3.42  08/23/2019 1:19:00 PM CST
@C9Z
367'6s
 -3'2
-0.25
History JAN 20
3.43  08/23/2019 1:19:00 PM CST
@C0H
380'0s
 -3'0
-0.37
History FEB 20
3.45  08/23/2019 1:19:00 PM CST
@C0H
380'0s
 -3'0
-0.35
History MAR 20
3.47  08/23/2019 1:19:00 PM CST
@C0H
380'0s
 -3'0
-0.33
History APR 20
3.54  08/23/2019 1:19:00 PM CST
@C0K
388'4s
 -2'2
-0.34
History MAY 20
3.56  08/23/2019 1:19:00 PM CST
@C0K
388'4s
 -2'2
-0.32
History JULY 20
3.65  08/23/2019 1:19:00 PM CST
@C0N
395'2s
 -2'0
-0.30
History OCT/NOV 20
3.59  08/23/2019 1:19:00 PM CST
@C0Z
404'2s
 -1'6
-0.45
History JAN 21
3.64  08/23/2019 1:15:00 PM CST
@C1H
414'2s
 -1'6
-0.50
History MAR 21
3.67  08/23/2019 1:15:00 PM CST
@C1H
414'2s
 -1'6
-0.47
History JULY 21
3.73  08/23/2019 1:15:00 PM CST
@C1N
423'4s
 -1'6
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History AUG 19
7.61  08/23/2019 1:19:00 PM CST
@S9X
856'4s
 -12'2
-0.95
History OCT/NOV 19
7.71  08/23/2019 1:19:00 PM CST
@S9X
856'4s
 -12'2
-0.85
History DEC 19
7.76  08/23/2019 1:19:00 PM CST
@S0F
871'2s
 -11'2
-0.95
History JAN 20
7.78  08/23/2019 1:19:00 PM CST
@S0F
871'2s
 -11'2
-0.93
History FEB 20
7.87  08/23/2019 1:19:00 PM CST
@S0H
885'2s
 -10'2
-0.98
History MAR 20
7.90  08/23/2019 1:19:00 PM CST
@S0H
885'2s
 -10'2
-0.95
History APR 20
7.97  08/23/2019 1:19:00 PM CST
@S0K
897'2s
 -9'6
-1.00
History MAY 20
7.97  08/23/2019 1:19:00 PM CST
@S0K
897'2s
 -9'6
-1.00
History JULY 20
8.03  08/23/2019 1:19:00 PM CST
@S0N
908'2s
 -9'0
-1.05
History OCT/NOV 20
8.24  08/23/2019 1:19:00 PM CST
@S0X
924'2s
 -5'0
-1.00
History JAN 21
8.33  08/23/2019 1:15:00 PM CST
@S1F
933'0s
 -4'2
-1.00
History MAR 21
8.36  08/23/2019 1:15:00 PM CST
@S1H
936'0s
 -3'0
-1.00
History JULY 21
8.41  08/23/2019 1:15:00 PM CST
@S1N
951'4s
 -2'6
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JUL/AUG 19
4.30  08/23/2019 1:19:00 PM CST
@W9U
475'2s
 8'0
-0.45
History JAN 20
4.33  08/23/2019 1:19:00 PM CST
@W0H
483'4s
 5'6
-0.50
History MAR 20
4.38  08/23/2019 1:19:00 PM CST
@W0H
483'4s
 5'6
-0.45
History JUL/AUG 20
4.25  08/23/2019 1:18:00 PM CST
@W0N
490'4s
 4'6
-0.65
History JAN 21
4.49  08/23/2019 1:15:00 PM CST
@W1H
519'2s
 4'2
-0.70

© 2019 CHS Inc.