Cash Bids

Road Open!

The 45/96 intersection is now open and can be used to get grain into Readfield. 

Please resume your normal route into Readfield.  We are sorry for any inconvenience this may have caused you to get your grain hauled into Readfield. 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History AUG 18
3.23  08/15/2018 9:58:00 AM CST
@C8U
360'4
 -1'6
-0.37
History SEP 18
3.23  08/15/2018 9:58:00 AM CST
@C8U
360'4
 -1'6
-0.37
History OCT/NOV 18
3.33  08/15/2018 9:59:00 AM CST
@C8Z
375'0
 -1'4
-0.42
History DEC 18
3.35  08/15/2018 9:59:00 AM CST
@C8Z
375'0
 -1'4
-0.40
History JAN 19
3.37  08/15/2018 9:59:00 AM CST
@C9H
386'4
 -1'4
-0.49
History FEB 19
3.39  08/15/2018 9:59:00 AM CST
@C9H
386'4
 -1'4
-0.47
History MAR 19
3.41  08/15/2018 9:59:00 AM CST
@C9H
386'4
 -1'4
-0.45
History APR 19
3.45  08/15/2018 9:56:00 AM CST
@C9K
393'4
 -1'2
-0.48
History MAY 19
3.48  08/15/2018 9:56:00 AM CST
@C9K
393'4
 -1'2
-0.45
History JUNE 19
3.51  08/15/2018 9:56:00 AM CST
@C9N
399'4
 -1'0
-0.48
History JULY 19
3.54  08/15/2018 9:56:00 AM CST
@C9N
399'4
 -1'0
-0.45
History OCT/NOV 19
3.55  08/15/2018 9:59:00 AM CST
@C9Z
402'6
 -1'2
-0.47
History JAN 20
3.62  08/15/2018 9:34:00 AM CST
@C0H
412'6
 -1'4
-0.50
History MAR 20
3.67  08/15/2018 9:34:00 AM CST
@C0H
412'6
 -1'4
-0.45
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History AUG 18
7.87  08/15/2018 9:59:00 AM CST
@S8X
872'2
 -7'4
-0.85
History SEP 18
7.87  08/15/2018 9:59:00 AM CST
@S8X
872'2
 -7'4
-0.85
History OCT/NOV 18
7.92  08/15/2018 9:59:00 AM CST
@S8X
872'2
 -7'4
-0.80
History DEC 18
7.99  08/15/2018 9:59:00 AM CST
@S9F
884'0
 -7'6
-0.85
History JAN 19
8.04  08/15/2018 9:59:00 AM CST
@S9F
884'0
 -7'6
-0.80
History FEB 19
8.10  08/15/2018 9:57:00 AM CST
@S9H
895'0
 -7'0
-0.85
History MAR 19
8.15  08/15/2018 9:57:00 AM CST
@S9H
895'0
 -7'0
-0.80
History APR 19
8.20  08/15/2018 9:58:00 AM CST
@S9K
905'6
 -6'6
-0.85
History MAY 19
8.25  08/15/2018 9:58:00 AM CST
@S9K
905'6
 -6'6
-0.80
History JUNE 19
8.30  08/15/2018 9:57:00 AM CST
@S9N
915'2
 -6'0
-0.85
History JULY 19
8.35  08/15/2018 9:57:00 AM CST
@S9N
915'2
 -6'0
-0.80
History OCT/NOV 19
8.29  08/15/2018 9:57:00 AM CST
@S9X
914'2
 -2'0
-0.85
History JAN 20
8.39  08/14/2018 1:15:00 PM CST
@S0F
924'2s
 7'0
-0.85
History MAR 20
8.49  08/14/2018 1:15:00 PM CST
@S0H
928'6s
 7'0
-0.80
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History AUG 18
4.74  08/15/2018 9:59:00 AM CST
@W8U
531'0
 -10'6
-0.57
History JAN 19
5.08  08/15/2018 9:59:00 AM CST
@W9H
573'0
 -9'6
-0.65
History MAR 19
5.13  08/15/2018 9:59:00 AM CST
@W9H
573'0
 -9'6
-0.60
History JUL/AUG 19
5.09  08/15/2018 9:59:00 AM CST
@W9N
579'0
 -8'4
-0.70
History JAN 20
5.19  08/15/2018 9:58:00 AM CST
@W0H
599'6
 -9'0
-0.80
History MAR 20
5.24  08/15/2018 9:58:00 AM CST
@W0H
599'6
 -9'0
-0.75

© 2018 CHS Inc.