Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History NOV 2021
5.52  11/26/2021 12:04:00 PM CST
@C1Z
586'6s
 7'0
-0.35
History DEC 2021
5.52  11/26/2021 12:04:00 PM CST
@C1Z
586'6s
 7'0
-0.35
History JAN 2022
5.47  11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
-0.45
History MAR 2022
5.42  11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
-0.50
History Jul 2022
5.07  11/26/2021 12:04:00 PM CST
@C2Z
562'4s
 4'2
-0.55
History OCT-NOV 2022
5.17  11/26/2021 12:04:00 PM CST
@C2Z
562'4s
 4'2
-0.45
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History NOV 2021
11.88  11/26/2021 12:04:00 PM CST
@S2F
1252'6s
 -13'6
-0.65
History JAN 2022
11.88  11/26/2021 12:04:00 PM CST
@S2F
1252'6s
 -13'6
-0.65
History MAR 2022
11.93  11/26/2021 12:04:00 PM CST
@S2H
1263'0s
 -14'2
-0.70
History JUL 2022
12.04  11/26/2021 12:04:00 PM CST
@S2N
1278'6s
 -13'4
-0.75
History OCT-NOV 2022
11.65  11/26/2021 12:04:00 PM CST
@S2X
1240'2s
 -9'4
-0.75
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History DEC 2021
7.63  11/26/2021 12:04:00 PM CST
@W1Z
825'4s
 -11'2
-0.62
History JUL-AUG 2022
7.69  11/26/2021 12:04:00 PM CST
@W2N
834'0s
 -9'2
-0.65
History July 2023
6.89  11/26/2021 12:04:00 PM CST
@W3N
768'6s
 -6'6
-0.80

© 2021 CHS Inc.