Cash Bids


CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JAN 20
3.70  01/29/2020 5:05:00 AM CST
@C0H
386'4
 0'0
-0.16
History FEB 20
3.70  01/29/2020 5:05:00 AM CST
@C0H
386'4
 0'0
-0.16
History MAR 20
3.70  01/29/2020 5:05:00 AM CST
@C0H
386'4
 0'0
-0.16
History APR 20
3.70  01/29/2020 4:58:00 AM CST
@C0K
391'6
 -0'2
-0.22
History MAY 20
3.72  01/29/2020 4:58:00 AM CST
@C0K
391'6
 -0'2
-0.20
History AUG 20
3.70  01/29/2020 4:58:00 AM CST
@C0U
394'0
 -0'4
-0.24
History SEP 20
3.72  01/29/2020 4:58:00 AM CST
@C0U
394'0
 -0'4
-0.22
History O/N 2020
3.62  01/29/2020 4:58:00 AM CST
@C0Z
397'0
 -0'4
-0.35
History JAN 21
3.57  01/29/2020 4:56:00 AM CST
@C1H
406'6
 -0'4
-0.50
History MAR 21
3.60  01/29/2020 4:56:00 AM CST
@C1H
406'6
 -0'4
-0.47
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JAN 20
8.30  01/29/2020 5:07:00 AM CST
@S0H
900'2
 5'2
-0.70
History FEB 20
8.20  01/29/2020 5:07:00 AM CST
@S0H
900'2
 5'2
-0.80
History MAR 20
8.20  01/29/2020 5:07:00 AM CST
@S0H
900'2
 5'2
-0.80
History APR 20
8.44  01/29/2020 5:07:00 AM CST
@S0K
914'4
 5'4
-0.70
History MAY 20
8.44  01/29/2020 5:07:00 AM CST
@S0K
914'4
 5'4
-0.70
History JULY 20
8.58  01/29/2020 5:07:00 AM CST
@S0N
927'6
 5'4
-0.70
History OCT/NOV 20
8.56  01/29/2020 5:00:00 AM CST
@S0X
936'0
 5'4
-0.80
History JAN 21
8.40  01/29/2020 3:30:00 AM CST
@S1F
940'2
 4'4
-1.00
History MAR 21
8.37  01/29/2020 4:49:00 AM CST
@S1H
936'6
 5'0
-1.00
History JULY 21
8.30  01/28/2020 1:15:00 PM CST
@S1N
940'4s
 -2'6
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History JAN 20
5.15  01/29/2020 5:07:00 AM CST
@W0H
565'0
 -4'6
-0.50
History MAR 20
5.15  01/29/2020 5:07:00 AM CST
@W0H
565'0
 -4'6
-0.50
History JUL/AUG 20
5.08  01/29/2020 5:02:00 AM CST
@W0N
563'0
 -4'2
-0.55
History JAN 21
5.14  01/29/2020 5:02:00 AM CST
@W1H
584'0
 -4'2
-0.70

© 2020 CHS Inc.