Cash Bids

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History FEB 19
3.36  02/22/2019 11:32:00 AM CST
@C9H
376'4
 1'0
-0.40
History MAR 19
3.38  02/22/2019 11:32:00 AM CST
@C9H
376'4
 1'0
-0.38
History APR 19
3.42  02/22/2019 11:32:00 AM CST
@C9K
385'4
 1'2
-0.43
History MAY 19
3.45  02/22/2019 11:32:00 AM CST
@C9K
385'4
 1'2
-0.40
History JUNE 19
3.48  02/22/2019 11:32:00 AM CST
@C9N
393'4
 1'2
-0.45
History JULY 19
3.51  02/22/2019 11:32:00 AM CST
@C9N
393'4
 1'2
-0.42
History OCT/NOV 19
3.62  02/22/2019 11:31:00 AM CST
@C9Z
402'6
 1'0
-0.40
History JAN 20
3.65  02/22/2019 11:31:00 AM CST
@C0H
412'6
 1'0
-0.47
History MAR 20
3.67  02/22/2019 11:31:00 AM CST
@C0H
412'6
 1'0
-0.45
History MAY 20
3.73  02/22/2019 11:17:00 AM CST
@C0K
418'2
 0'6
-0.45
History JULY 20
3.77  02/22/2019 11:22:00 AM CST
@C0N
422'6
 0'6
-0.45
History OCT/NOV 20
3.70  02/22/2019 11:32:00 AM CST
@C0Z
415'0
 0'2
-0.45
History JAN 21
3.72  02/21/2019 1:15:00 PM CST
@C1H
422'4s
 1'6
-0.50
History JULY 21
3.82  02/21/2019 1:15:00 PM CST
@C1N
432'6s
 1'6
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History FEB 19
8.17  02/22/2019 11:32:00 AM CST
@S9H
913'0
 2'0
-0.96
History MAR 19
8.20  02/22/2019 11:32:00 AM CST
@S9H
913'0
 2'0
-0.93
History APR 19
8.22  02/22/2019 11:32:00 AM CST
@S9K
926'4
 2'2
-1.04
History MAY 19
8.25  02/22/2019 11:32:00 AM CST
@S9K
926'4
 2'2
-1.01
History JUNE 19
8.27  02/22/2019 11:32:00 AM CST
@S9N
939'4
 2'0
-1.12
History JULY 19
8.30  02/22/2019 11:32:00 AM CST
@S9N
939'4
 2'0
-1.09
History OCT/NOV 19
8.65  02/22/2019 11:32:00 AM CST
@S9X
955'6
 1'4
-0.90
History JAN 20
8.70  02/22/2019 11:24:00 AM CST
@S0F
965'2
 2'2
-0.95
History MAR 20
8.70  02/22/2019 11:31:00 AM CST
@S0H
970'6
 2'2
-1.00
History MAY 20
8.75  02/22/2019 11:32:00 AM CST
@S0K
975'4
 1'4
-1.00
History JULY 20
8.76  02/22/2019 11:24:00 AM CST
@S0N
981'6
 1'4
-1.05
History OCT/NOV 20
8.75  02/22/2019 10:39:00 AM CST
@S0X
975'6
 0'2
-1.00
History JAN 21
8.81  02/21/2019 1:15:00 PM CST
@S1F
981'4s
 3'2
-1.00
History JULY 21
8.84  02/21/2019 1:15:00 PM CST
@S1N
994'6s
 3'2
-1.10
 
WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History FEB 19
4.28  02/22/2019 11:32:00 AM CST
@W9H
488'2
 1'6
-0.60
History MAR 19
4.28  02/22/2019 11:32:00 AM CST
@W9H
488'2
 1'6
-0.60
History JUL/AUG 19
4.25  02/22/2019 11:32:00 AM CST
@W9N
495'6
 2'2
-0.70
History JAN 20
4.59  02/22/2019 11:14:00 AM CST
@W0H
529'2
 0'4
-0.70
History MAR 20
4.64  02/22/2019 11:14:00 AM CST
@W0H
529'2
 0'4
-0.65
History JUL/AUG 20
4.50  02/22/2019 9:17:00 AM CST
@W0N
530'4
 -1'4
-0.80
History JAN 21
4.77  02/21/2019 1:15:00 PM CST
@W1H
557'2s
 4'2
-0.80

© 2019 CHS Inc.