CORN   Delivery Cash Price Futures Month Futures Price Futures Change Basis DEC 18 3.32   @C9H 384'6s  0'4 -0.52 JAN 19 3.37   @C9H 384'6s  0'4 -0.47 FEB 19 3.42   @C9H 384'6s  0'4 -0.42 MAR 19 3.45   @C9H 384'6s  0'4 -0.39 APR 19 3.49   @C9K 392'2s  0'4 -0.43 MAY 19 3.52   @C9K 392'2s  0'4 -0.40 JUNE 19 3.56   @C9N 398'6s  0'4 -0.42 JULY 19 3.59   @C9N 398'6s  0'4 -0.39 OCT/NOV 19 3.58   @C9Z 403'6s  0'0 -0.45 JAN 20 3.62   @C0H 412'6s  0'0 -0.50 MAR 20 3.67   @C0H 412'6s  0'0 -0.45 JULY 20 3.77   @C0N 422'2s  0'0 -0.45 OCT/NOV 20 3.65   @C0Z 415'6s  -0'4 -0.50 JULY 21 3.81   @C1N 431'2s  0'0 -0.50   SOYBEANS   Delivery Cash Price Futures Month Futures Price Futures Change Basis DEC 18 8.05   @S9F 900'4s  -6'4 -0.95 JAN 19 8.05   @S9F 900'4s  -6'4 -0.95 FEB 19 8.08   @S9H 913'6s  -6'6 -1.05 MAR 19 8.11   @S9H 913'6s  -6'6 -1.02 APR 19 8.19   @S9K 927'0s  -6'2 -1.08 MAY 19 8.22   @S9K 927'0s  -6'2 -1.05 JUNE 19 8.26   @S9N 938'6s  -6'2 -1.12 JULY 19 8.29   @S9N 938'6s  -6'2 -1.09 OCT/NOV 19 8.56   @S9X 951'0s  -5'0 -0.95 JAN 20 8.61   @S0F 959'6s  -4'2 -0.98 MAR 20 8.67   @S0H 967'0s  -4'2 -1.00 JULY 20 8.71   @S0N 981'6s  -4'6 -1.10 OCT/NOV 20 8.71   @S0X 971'2s  -4'6 -1.00 JULY 21 8.80   @S1N 990'6s  -4'6 -1.10   WINTER WHEAT   Delivery Cash Price Futures Month Futures Price Futures Change Basis DEC 18 4.62   @W9H 530'0s  -6'0 -0.68 JAN 19 4.65   @W9H 530'0s  -6'0 -0.65 MAR 19 4.70   @W9H 530'0s  -6'0 -0.60 JUL/AUG 19 4.72   @W9N 542'6s  -4'6 -0.70 JAN 20 4.88   @W0H 568'4s  -5'2 -0.80 MAR 20 4.93   @W0H 568'4s  -5'2 -0.75 JUL/AUG 20 4.95   @W0N 570'0s  -6'0 -0.75