CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 331'0 1'0 332'0 330'4 330'6 330'0 151312 4:48 AM
Jul '20 336'4 1'0 337'4 336'0 336'0 335'4 134376 4:48 AM
Sep '20 341'4 1'0 342'2 341'0 341'4 340'4 23967 4:48 AM
Dec '20 350'6 1'4 351'4 350'0 350'0 349'2 32958 4:48 AM
Mar '21 361'6 1'4 362'2 361'0 361'0 360'2 2669 4:48 AM
May '21 368'4 1'6 368'4 368'0 368'2 366'6 1424 4:48 AM
Jul '21 373'0 1'6 373'0 372'0 372'0 371'2 3351 4:48 AM
Sep '21 367'2 1'2 367'2 367'2 367'2 366'0 860 4:48 AM
Dec '21 372'0 1'2 372'2 371'0 371'0 370'6 2989 4:48 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 856'6 2'2 860'0 853'6 855'4 854'4 79057 4:48 AM
Jul '20 864'2 2'4 867'4 861'2 861'4 861'6 69174 4:48 AM
Aug '20 867'0 2'4 869'6 864'4 867'0 864'4 3830 4:48 AM
Sep '20 866'6 2'4 869'0 865'6 866'4 864'2 2493 4:48 AM
Nov '20 870'0 2'0 872'4 867'2 867'4 868'0 20083 4:48 AM
Jan '21 872'2 1'0 875'0 871'0 871'0 871'2 3526 4:48 AM
Mar '21 861'0 1'6 862'6 858'6 859'2 859'2 7718 4:48 AM
May '21 859'2 0'6 862'2 858'6 859'4 858'4 3601 4:48 AM
Jul '21 867'2 0'0 869'0 867'2 869'0 867'2 2465 4:48 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 549'2 1'0 551'6 546'6 549'2 548'2 57533 4:48 AM
Jul '20 549'2 0'6 551'2 546'4 549'2 548'4 54009 4:48 AM
Sep '20 553'4 0'6 555'0 551'2 552'2 552'6 20462 4:48 AM
Dec '20 560'6 0'6 562'2 558'0 560'0 560'0 9733 4:48 AM
Mar '21 564'6 -1'4 567'4 564'2 566'4 566'2 1522 4:48 AM
May '21 566'0 2'4 566'4 559'4 561'0 563'4 994 4:48 AM
Jul '21 552'6 -0'6 553'0 552'4 552'4 553'4 234 4:47 AM
Sep '21 554'4 0'0 554'4 554'4 554'4 554'4 50 4:48 AM
Dec '21 563'0 0'0 563'0 562'6 562'6 563'0 22 4:47 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 Updates Learn More