CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	352'6	-2'0	355'0	352'4	354'6	354'6	144705	9:54 PM
Jul '19	361'6	-1'6	363'4	361'2	363'4	363'4	142683	9:54 PM
Sep '19	369'2	-1'6	371'0	368'6	371'0	371'0	26627	9:54 PM
Dec '19	380'6	-1'6	382'4	380'4	382'4	382'4	30897	9:54 PM
Mar '20	395'2	-1'2	396'4	394'6	396'4	396'4	5309	9:54 PM
May '20	403'4	-1'4	404'6	403'2	404'6	405'0	1011	9:54 PM
Jul '20	410'0	-1'0	411'0	409'4	411'0	411'0	3739	9:50 PM
Sep '20	407'2	0'0	407'2	407'2	407'2	407'2	203	9:54 PM
Dec '20	411'4	-0'6	412'2	411'4	412'2	412'2	2647	9:49 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	877'2	0'2	878'2	876'4	877'0	877'0	80529	9:53 PM
Jul '19	890'6	0'0	892'2	890'2	890'6	890'6	61980	9:53 PM
Aug '19	896'0	-0'2	897'4	896'0	896'2	896'2	5800	9:53 PM
Sep '19	900'6	0'0	902'0	900'4	900'6	900'6	3192	9:50 PM
Nov '19	910'2	0'4	911'0	909'4	910'0	909'6	15324	9:53 PM
Jan '20	920'2	0'4	921'2	920'0	920'4	919'6	1501	9:50 PM
Mar '20	928'0	0'4	928'0	928'0	928'0	927'4	881	9:53 PM
May '20	934'4	-3'4	938'6	934'2	938'0	938'0	297	9:48 PM
Jul '20	944'0	-3'4	948'2	943'2	948'0	947'4	371	9:48 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	433'4	-2'2	435'6	433'0	435'2	435'6	39274	9:53 PM
Jul '19	439'2	-2'4	441'6	439'0	441'2	441'6	59956	9:53 PM
Sep '19	446'2	-2'4	449'0	446'2	449'0	448'6	16385	9:53 PM
Dec '19	463'0	-2'2	465'2	463'0	465'2	465'2	8517	9:53 PM
Mar '20	480'6	-1'6	482'0	480'6	482'0	482'4	2430	9:53 PM
May '20	491'6	-1'0	491'6	491'6	491'6	492'6	976	9:53 PM
Jul '20	495'0	-1'0	496'0	495'0	496'0	496'0	355	9:53 PM
Sep '20	503'2	-4'4				507'6	9	9:53 PM
Dec '20	516'4	-4'6	518'0	516'0	516'2	521'2	40	9:53 PM