CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	331'0	1'0	332'0	330'4	330'6	330'0	151312	4:48 AM
Jul '20	336'4	1'0	337'4	336'0	336'0	335'4	134376	4:48 AM
Sep '20	341'4	1'0	342'2	341'0	341'4	340'4	23967	4:48 AM
Dec '20	350'6	1'4	351'4	350'0	350'0	349'2	32958	4:48 AM
Mar '21	361'6	1'4	362'2	361'0	361'0	360'2	2669	4:48 AM
May '21	368'4	1'6	368'4	368'0	368'2	366'6	1424	4:48 AM
Jul '21	373'0	1'6	373'0	372'0	372'0	371'2	3351	4:48 AM
Sep '21	367'2	1'2	367'2	367'2	367'2	366'0	860	4:48 AM
Dec '21	372'0	1'2	372'2	371'0	371'0	370'6	2989	4:48 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	856'6	2'2	860'0	853'6	855'4	854'4	79057	4:48 AM
Jul '20	864'2	2'4	867'4	861'2	861'4	861'6	69174	4:48 AM
Aug '20	867'0	2'4	869'6	864'4	867'0	864'4	3830	4:48 AM
Sep '20	866'6	2'4	869'0	865'6	866'4	864'2	2493	4:48 AM
Nov '20	870'0	2'0	872'4	867'2	867'4	868'0	20083	4:48 AM
Jan '21	872'2	1'0	875'0	871'0	871'0	871'2	3526	4:48 AM
Mar '21	861'0	1'6	862'6	858'6	859'2	859'2	7718	4:48 AM
May '21	859'2	0'6	862'2	858'6	859'4	858'4	3601	4:48 AM
Jul '21	867'2	0'0	869'0	867'2	869'0	867'2	2465	4:48 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	549'2	1'0	551'6	546'6	549'2	548'2	57533	4:48 AM
Jul '20	549'2	0'6	551'2	546'4	549'2	548'4	54009	4:48 AM
Sep '20	553'4	0'6	555'0	551'2	552'2	552'6	20462	4:48 AM
Dec '20	560'6	0'6	562'2	558'0	560'0	560'0	9733	4:48 AM
Mar '21	564'6	-1'4	567'4	564'2	566'4	566'2	1522	4:48 AM
May '21	566'0	2'4	566'4	559'4	561'0	563'4	994	4:48 AM
Jul '21	552'6	-0'6	553'0	552'4	552'4	553'4	234	4:47 AM
Sep '21	554'4	0'0	554'4	554'4	554'4	554'4	50	4:48 AM
Dec '21	563'0	0'0	563'0	562'6	562'6	563'0	22	4:47 AM