CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 390'4 3'0 391'0 387'4 387'4 387'4 182958 4:36 AM
May '20 396'2 2'6 396'4 393'2 393'4 393'4 55379 4:36 AM
Jul '20 401'6 2'4 401'6 399'0 399'0 399'2 34707 4:36 AM
Sep '20 400'6 2'0 400'6 398'4 398'4 398'6 10635 4:37 AM
Dec '20 403'2 1'6 403'2 401'4 401'4 401'4 16128 4:35 AM
Mar '21 412'4 1'2 412'4 410'2 410'2 411'2 1297 4:35 AM
May '21 416'6 1'6 416'6 415'4 415'4 415'0 105 4:35 AM
Jul '21 419'2 1'6 419'2 419'0 419'0 417'4 286 4:35 AM
Sep '21 409'2 -1'2 409'0 409'0 409'0 410'4 6 4:33 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 921'2 5'2 922'0 914'4 917'0 916'0 119955 4:36 AM
May '20 934'6 5'0 935'4 928'0 931'6 929'6 49314 4:36 AM
Jul '20 948'6 5'2 949'2 942'0 944'2 943'4 26153 4:36 AM
Aug '20 953'0 5'0 953'0 946'4 947'2 948'0 2718 4:36 AM
Sep '20 952'4 5'0 952'4 946'0 948'0 947'4 2239 4:36 AM
Nov '20 956'2 5'0 956'4 949'6 952'0 951'2 10426 4:36 AM
Jan '21 959'6 4'4 959'6 954'4 955'4 955'2 1738 4:36 AM
Mar '21 951'0 4'4 951'2 945'6 945'6 946'4 3428 4:36 AM
May '21 949'2 3'2 949'2 946'0 946'0 946'0 426 4:36 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 588'2 6'6 589'6 579'6 581'4 581'4 69900 4:36 AM
May '20 587'0 6'0 588'4 579'6 581'2 581'0 29473 4:36 AM
Jul '20 585'4 5'0 587'0 578'6 580'0 580'4 23872 4:36 AM
Sep '20 589'4 4'0 591'0 584'0 585'2 585'4 7354 4:36 AM
Dec '20 597'0 3'4 597'6 591'4 593'0 593'4 6167 4:36 AM
Mar '21 603'0 2'4 604'0 598'6 599'6 600'4 1896 4:36 AM
May '21 597'2 2'2 597'2 595'2 595'2 595'0 173 4:36 AM
Jul '21 578'0 1'6 578'4 574'4 574'4 576'2 169 4:36 AM
Sep '21 578'0 6'0 577'6 572'4 572'4 572'0 16 4:36 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.