CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	385'2	4'2	386'4	383'2	383'4	381'0	230831	1:07 AM
May '20	392'2	4'2	393'0	390'2	390'2	388'0	40639	1:07 AM
Jul '20	397'6	4'0	398'4	395'2	395'4	393'6	34876	1:07 AM
Sep '20	396'0	3'0	396'6	394'0	394'0	393'0	11335	1:07 AM
Dec '20	398'0	2'6	398'4	396'2	396'2	395'2	23729	1:07 AM
Mar '21	407'4	2'4	408'0	405'2	405'2	405'0	2089	1:07 AM
May '21	409'6	0'0	409'6	409'6	409'6	409'6	147	1:07 AM
Jul '21	416'4	3'6	416'4	412'4	412'4	412'6	412	1:07 AM
Sep '21	405'4	0'6				404'6	14	12:24 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	914'6	7'2	917'2	912'4	912'4	907'4	167011	1:06 AM
Mar '20	929'0	7'4	931'2	926'4	927'0	921'4	96624	1:06 AM
May '20	942'4	7'2	944'0	939'6	939'6	935'2	30147	1:06 AM
Jul '20	954'6	7'2	956'0	952'0	952'0	947'4	29925	1:07 AM
Aug '20	956'6	5'0	959'2	955'4	955'6	951'6	1838	1:06 AM
Sep '20	953'6	5'0	955'2	953'0	953'0	948'6	1376	1:06 AM
Nov '20	956'4	5'4	957'2	954'0	954'0	951'0	11389	1:06 AM
Jan '21	960'4	5'4	960'4	958'0	960'0	955'0	1428	1:06 AM
Mar '21	955'2	4'4	955'2	950'6	950'6	950'6	1096	1:05 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	537'0	4'4	537'6	534'6	534'6	532'4	65491	1:07 AM
May '20	539'4	4'6	540'0	537'0	537'0	534'6	16191	1:06 AM
Jul '20	541'6	4'0	542'2	539'0	539'0	537'6	11613	1:06 AM
Sep '20	547'4	4'0	548'0	546'0	546'0	543'4	3509	1:07 AM
Dec '20	557'2	3'4	557'2	556'0	556'0	553'6	2678	1:05 AM
Mar '21	565'6	2'6	565'6	565'6	565'6	563'0	900	1:05 AM
May '21	566'4	3'0	566'4	566'4	566'4	563'4	44	1:00 AM
Jul '21	555'0	3'2	553'2	553'2	553'2	551'6	7	1:07 AM
Sep '21	559'0	4'2				554'6	0	1:06 AM