CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	413'2	-1'4	414'6	409'0	414'4	414'6	5316	9:09 AM
Mar '21	418'2	-2'4	420'6	414'4	420'6	420'6	185977	9:09 AM
May '21	421'4	-2'4	424'0	418'2	423'6	424'0	41659	9:09 AM
Jul '21	421'6	-3'0	424'4	419'0	424'0	424'6	34247	9:09 AM
Sep '21	406'6	-1'2	408'2	404'4	408'0	408'0	7686	9:09 AM
Dec '21	405'6	-1'2	407'0	404'0	406'0	407'0	18435	9:09 AM
Mar '22	411'6	-0'6	412'0	409'6	412'0	412'4	2619	9:09 AM
May '22	412'6	-0'4	412'6	412'0	412'4	413'2	339	9:09 AM
Jul '22	412'4	-0'6	413'0	411'2	411'2	413'2	636	9:09 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	1152'6	-9'2	1164'0	1142'4	1163'6	1162'0	109296	9:09 AM
Mar '21	1154'2	-8'6	1165'0	1143'0	1164'2	1163'0	55653	9:09 AM
May '21	1151'6	-9'2	1162'6	1141'0	1162'4	1161'0	21294	9:09 AM
Jul '21	1148'6	-9'6	1160'2	1138'4	1159'4	1158'4	21013	9:09 AM
Aug '21	1130'0	-8'6	1135'2	1120'2	1134'0	1138'6	980	9:09 AM
Sep '21	1076'0	-6'4	1080'0	1066'4	1080'0	1082'4	730	9:09 AM
Nov '21	1032'6	-3'6	1038'0	1022'2	1037'2	1036'4	11329	9:09 AM
Jan '22	1030'0	-5'6	1034'0	1021'4	1034'0	1035'6	446	9:09 AM
Mar '22	1012'0	-8'0	1018'2	1006'2	1017'6	1020'0	425	9:08 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	569'4	4'0	569'4	565'4	565'4	565'4	540	9:09 AM
Mar '21	583'6	6'4	583'6	574'6	578'2	577'2	90655	9:09 AM
May '21	586'6	5'4	586'6	579'0	581'6	581'2	27801	9:09 AM
Jul '21	586'0	5'0	586'2	579'0	582'0	581'0	19431	9:09 AM
Sep '21	589'2	4'6	589'4	582'2	585'0	584'4	6569	9:09 AM
Dec '21	597'0	4'6	597'0	590'2	592'2	592'2	6361	9:09 AM
Mar '22	603'6	4'2	603'6	597'6	599'4	599'4	1246	9:09 AM
May '22	599'0	2'2	599'6	597'0	599'6	596'6	40	9:09 AM
Jul '22	584'2	4'2	584'2	578'0	581'2	580'0	66	9:09 AM