CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	313'6	3'2	313'6	311'2	311'2	310'4	167514	10:10 PM
Dec '20	326'0	3'0	326'2	323'4	323'6	323'0	180659	10:10 PM
Mar '21	337'4	2'6	337'4	335'2	335'2	334'6	52607	10:10 PM
May '21	345'4	2'4	345'4	343'0	343'0	343'0	10466	10:10 PM
Jul '21	352'0	2'4	352'0	349'6	350'0	349'4	10235	10:10 PM
Sep '21	356'0	1'6	356'0	354'2	354'4	354'2	4409	10:10 PM
Dec '21	363'2	1'4	363'4	361'6	361'6	361'6	8629	10:09 PM
Mar '22	372'6	0'4	372'6	372'6	372'6	372'2	307	10:09 PM
May '22	377'6	1'2	378'2	377'6	377'6	376'4	20	10:09 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	876'4	6'2	878'2	869'4	869'4	870'2	79	10:10 PM
Sep '20	872'2	2'2	872'6	868'4	868'4	870'0	21013	10:10 PM
Nov '20	874'6	1'4	875'2	872'0	872'2	873'2	102123	10:10 PM
Jan '21	880'6	1'4	881'2	878'0	878'2	879'2	18243	10:10 PM
Mar '21	883'6	2'0	884'0	880'6	880'6	881'6	12173	10:10 PM
May '21	888'0	1'6	888'0	884'2	884'2	886'2	6839	10:10 PM
Jul '21	894'6	1'6	895'0	891'6	891'6	893'0	2965	10:10 PM
Aug '21	894'6	4'2	897'0	890'6	890'6	890'4	24	10:10 PM
Sep '21	890'0	4'2				885'6	1	10:10 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	492'6	1'6	494'0	490'4	491'0	491'0	76700	10:10 PM
Dec '20	501'6	2'0	502'6	499'0	499'6	499'6	61650	10:10 PM
Mar '21	509'2	2'0	509'6	506'4	507'2	507'2	17517	10:10 PM
May '21	515'0	2'2	515'0	512'2	512'2	512'6	5944	10:10 PM
Jul '21	519'0	2'0	519'0	517'0	517'0	517'0	7408	10:10 PM
Sep '21	524'0	0'0	524'0	524'0	524'0	524'0	226	10:10 PM
Dec '21	536'4	2'0	536'6	536'4	536'4	534'4	313	10:10 PM
Mar '22	542'2	-4'6	542'6	540'6	541'6	547'0	10	10:10 PM
May '22	542'2	-5'0				547'2	0	10:06 PM