CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 390'6 3'4 392'4 385'0 387'0 387'2 150187 7:35 AM
Mar '20 402'4 3'0 404'0 397'4 399'2 399'4 55892 7:35 AM
May '20 409'4 2'6 410'6 404'6 406'2 406'6 12631 7:35 AM
Jul '20 415'2 2'2 416'2 410'6 412'4 413'0 12274 7:34 AM
Sep '20 406'2 1'4 406'4 403'0 404'4 404'6 2116 7:34 AM
Dec '20 410'4 1'4 411'0 407'6 409'0 409'0 7939 7:34 AM
Mar '21 419'4 0'4 419'6 418'4 418'4 419'0 429 7:33 AM
May '21 424'2 -0'6 425'0 424'0 425'0 425'0 63 7:35 AM
Jul '21 429'0 1'6 429'0 429'0 429'0 427'2 149 7:35 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '19 943'4 10'2 945'2 931'0 932'4 933'2 132043 7:35 AM
Jan '20 957'0 10'2 959'0 945'0 946'2 946'6 67475 7:35 AM
Mar '20 968'0 9'0 970'0 957'0 958'2 959'0 28965 7:35 AM
May '20 976'2 8'6 978'0 965'6 966'4 967'4 11123 7:35 AM
Jul '20 983'2 7'6 985'4 974'2 974'6 975'4 9910 7:35 AM
Aug '20 985'0 7'0 987'2 978'0 978'0 978'0 226 7:35 AM
Sep '20 980'2 6'6 981'6 973'4 974'4 973'4 281 7:35 AM
Nov '20 977'6 4'4 980'0 971'4 972'6 973'2 2893 7:35 AM
Jan '21 976'2 1'0 980'0 975'2 980'0 975'2 102 7:35 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 528'4 5'0 532'2 518'4 523'0 523'4 53543 7:35 AM
Mar '20 534'2 4'6 537'4 525'0 529'6 529'4 20288 7:35 AM
May '20 538'2 3'6 542'0 530'6 534'4 534'4 6982 7:35 AM
Jul '20 541'2 3'4 544'4 533'4 537'0 537'6 7301 7:35 AM
Sep '20 547'4 3'4 549'2 540'0 544'0 544'0 1374 7:35 AM
Dec '20 558'0 4'0 560'0 550'4 552'2 554'0 958 7:35 AM
Mar '21 565'0 4'0 565'0 557'0 558'6 561'0 140 7:35 AM
May '21 559'6 -6'2 558'6 558'6 558'6 566'0 69 7:35 AM
Jul '21 554'0 2'4 554'0 546'4 547'2 551'4 63 7:35 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.