CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 325'6 -1'6 329'4 323'2 327'4 327'4 192310 5:18 PM
Sep '20 330'0 -1'6 333'6 328'0 331'6 331'6 60724 4:55 PM
Dec '20 338'6 -1'4 342'4 336'6 340'2 340'2 52405 4:55 PM
Mar '21 350'2 -1'6 353'6 348'6 351'4 352'0 8353 2:00 PM
May '21 357'2 -1'6 360'4 355'6 358'4 359'0 1929 2:00 PM
Jul '21 362'4 -1'4 365'2 360'6 362'4 364'0 2297 2:00 PM
Sep '21 362'0 -1'2 364'0 360'2 363'2 363'2 872 2:00 PM
Dec '21 368'0 -2'0 371'2 366'4 370'0 370'0 2840 5:01 PM
Mar '22 377'4 -1'6 377'0 375'6 377'0 379'2 25 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 840'6 -6'2 846'0 837'0 846'0 847'0 93470 5:18 PM
Aug '20 843'4 -5'6 848'0 840'0 848'0 849'2 14458 2:00 PM
Sep '20 845'4 -5'0 849'2 842'0 848'6 850'4 5015 1:30 PM
Nov '20 851'6 -4'2 855'2 848'0 854'6 856'0 40249 4:13 PM
Jan '21 855'4 -4'0 859'0 852'0 858'6 859'4 8203 2:00 PM
Mar '21 853'2 -2'2 856'2 849'6 853'6 855'4 9360 4:01 PM
May '21 854'0 -1'0 856'2 850'2 852'4 855'0 3536 2:51 PM
Jul '21 862'6 -0'2 864'2 858'6 861'4 863'0 2196 1:30 PM
Aug '21 864'2 0'2 862'4 862'2 862'2 864'0 40 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 520'6 6'2 522'2 511'6 513'4 514'4 56405 4:55 PM
Sep '20 523'4 5'6 525'0 515'0 517'0 517'6 21840 2:00 PM
Dec '20 532'2 6'0 533'4 524'0 525'4 526'2 12868 2:00 PM
Mar '21 540'2 5'6 541'6 532'4 533'6 534'4 4491 4:55 PM
May '21 542'6 4'2 545'0 536'2 537'4 538'4 1499 4:01 PM
Jul '21 538'6 2'4 542'0 534'0 534'6 536'2 1592 4:01 PM
Sep '21 541'6 2'0 544'2 544'0 544'2 539'6 19 3:08 PM
Dec '21 550'6 1'6 553'4 548'0 548'6 549'0 53 1:30 PM
Mar '22 556'6 2'0 554'6 3 1:20 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 Updates Learn More