CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 413'2 -1'4 414'6 409'0 414'4 414'6 5316 9:09 AM
Mar '21 418'2 -2'4 420'6 414'4 420'6 420'6 185977 9:09 AM
May '21 421'4 -2'4 424'0 418'2 423'6 424'0 41659 9:09 AM
Jul '21 421'6 -3'0 424'4 419'0 424'0 424'6 34247 9:09 AM
Sep '21 406'6 -1'2 408'2 404'4 408'0 408'0 7686 9:09 AM
Dec '21 405'6 -1'2 407'0 404'0 406'0 407'0 18435 9:09 AM
Mar '22 411'6 -0'6 412'0 409'6 412'0 412'4 2619 9:09 AM
May '22 412'6 -0'4 412'6 412'0 412'4 413'2 339 9:09 AM
Jul '22 412'4 -0'6 413'0 411'2 411'2 413'2 636 9:09 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '21 1152'6 -9'2 1164'0 1142'4 1163'6 1162'0 109296 9:09 AM
Mar '21 1154'2 -8'6 1165'0 1143'0 1164'2 1163'0 55653 9:09 AM
May '21 1151'6 -9'2 1162'6 1141'0 1162'4 1161'0 21294 9:09 AM
Jul '21 1148'6 -9'6 1160'2 1138'4 1159'4 1158'4 21013 9:09 AM
Aug '21 1130'0 -8'6 1135'2 1120'2 1134'0 1138'6 980 9:09 AM
Sep '21 1076'0 -6'4 1080'0 1066'4 1080'0 1082'4 730 9:09 AM
Nov '21 1032'6 -3'6 1038'0 1022'2 1037'2 1036'4 11329 9:09 AM
Jan '22 1030'0 -5'6 1034'0 1021'4 1034'0 1035'6 446 9:09 AM
Mar '22 1012'0 -8'0 1018'2 1006'2 1017'6 1020'0 425 9:08 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 569'4 4'0 569'4 565'4 565'4 565'4 540 9:09 AM
Mar '21 583'6 6'4 583'6 574'6 578'2 577'2 90655 9:09 AM
May '21 586'6 5'4 586'6 579'0 581'6 581'2 27801 9:09 AM
Jul '21 586'0 5'0 586'2 579'0 582'0 581'0 19431 9:09 AM
Sep '21 589'2 4'6 589'4 582'2 585'0 584'4 6569 9:09 AM
Dec '21 597'0 4'6 597'0 590'2 592'2 592'2 6361 9:09 AM
Mar '22 603'6 4'2 603'6 597'6 599'4 599'4 1246 9:09 AM
May '22 599'0 2'2 599'6 597'0 599'6 596'6 40 9:09 AM
Jul '22 584'2 4'2 584'2 578'0 581'2 580'0 66 9:09 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.