CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 453'0 11'0 457'2 441'6 442'0 442'0 312814 4:24 PM
Sep '19 458'2 10'4 460'0 446'4 447'2 447'6 219252 4:11 PM
Dec '19 463'4 7'6 465'0 454'0 455'6 455'6 246083 4:26 PM
Mar '20 467'4 6'4 468'2 458'4 460'0 461'0 48784 4:01 PM
May '20 468'4 5'6 469'0 460'2 461'4 462'6 16652 2:00 PM
Jul '20 468'0 4'4 468'6 460'4 462'4 463'4 20413 4:06 PM
Sep '20 430'6 0'2 431'6 428'2 429'0 430'4 1620 2:00 PM
Dec '20 419'0 -1'6 420'4 417'2 420'0 420'6 8994 2:00 PM
Mar '21 426'6 -1'4 427'6 425'0 427'6 428'2 76 4:01 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 896'6 8'6 898'2 885'2 887'4 888'0 131228 4:35 PM
Aug '19 903'0 8'4 904'4 892'0 894'0 894'4 31010 4:27 PM
Sep '19 910'0 8'2 911'4 898'6 901'0 901'6 23947 4:14 PM
Nov '19 923'4 8'2 924'6 911'6 914'4 915'2 94816 4:12 PM
Jan '20 935'0 8'2 936'2 924'0 925'2 926'6 10656 2:00 PM
Mar '20 941'0 7'0 942'0 931'4 933'0 934'0 8820 2:00 PM
May '20 946'0 5'0 947'0 938'4 940'0 941'0 5589 2:00 PM
Jul '20 952'0 3'4 954'4 946'6 949'0 948'4 6125 2:00 PM
Aug '20 952'6 2'2 954'0 950'2 952'2 950'4 291 1:20 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 538'4 3'0 544'0 530'6 535'4 535'4 80190 4:02 PM
Sep '19 542'0 3'0 545'2 534'2 539'0 539'0 71765 2:00 PM
Dec '19 553'2 3'4 555'6 545'2 550'2 549'6 30228 4:23 PM
Mar '20 563'0 3'2 565'0 555'2 560'0 559'6 8810 4:01 PM
May '20 565'0 1'6 566'2 557'2 564'0 563'2 3500 1:30 PM
Jul '20 560'6 -2'0 563'4 553'2 562'6 562'6 3789 4:01 PM
Sep '20 565'4 -3'0 568'4 560'0 568'4 568'4 336 1:20 PM
Dec '20 576'2 -3'0 580'0 571'0 580'0 579'2 937 1:30 PM
Mar '21 583'4 -3'2 583'4 578'0 583'4 586'6 137 1:30 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.