CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	376'6	1'2	379'0	377'4	378'0	375'4	357	1:30 PM
Mar '19	384'6	0'4	387'4	383'0	383'6	384'2	154366	4:59 PM
May '19	392'2	0'4	395'0	390'6	391'2	391'6	34679	4:18 PM
Jul '19	398'6	0'4	401'2	396'6	397'4	398'2	24308	4:40 PM
Sep '19	400'0	0'2	401'4	398'2	398'6	399'6	10388	2:00 PM
Dec '19	403'6	0'0	405'4	402'2	403'0	403'6	18266	4:40 PM
Mar '20	412'6	0'0	414'2	411'4	412'4	412'6	1006	4:43 PM
May '20	417'6	0'0	419'2	417'0	417'0	417'6	139	2:00 PM
Jul '20	422'2	0'0	424'0	421'4	421'4	422'2	172	2:00 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	900'4	-6'4	910'0	900'0	907'2	907'0	93463	5:08 PM
Mar '19	913'6	-6'6	923'2	913'0	920'4	920'4	78701	4:40 PM
May '19	927'0	-6'2	936'0	926'2	933'4	933'2	26009	4:02 PM
Jul '19	938'6	-6'2	947'4	937'6	945'0	945'0	13780	2:00 PM
Aug '19	943'0	-6'2	951'2	942'6	944'6	949'2	273	1:30 PM
Sep '19	944'4	-6'0	951'4	944'2	946'2	950'4	293	1:20 PM
Nov '19	951'0	-5'0	957'4	949'2	955'4	956'0	4383	2:00 PM
Jan '20	959'6	-4'2	965'4	958'0	960'0	964'0	121	2:00 PM
Mar '20	967'0	-4'2	972'6	967'2	972'4	971'2	16	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	527'6	0'0				527'6	21	1:20 PM
Mar '19	530'0	-6'0	538'0	527'6	536'0	536'0	50289	4:40 PM
May '19	536'4	-5'2	543'2	534'4	542'0	541'6	12455	5:07 PM
Jul '19	542'6	-4'6	548'6	540'6	546'6	547'4	8460	2:00 PM
Sep '19	549'6	-4'6	555'2	548'0	554'0	554'4	3006	2:00 PM
Dec '19	560'6	-5'0	566'2	559'2	565'4	565'6	2268	4:50 PM
Mar '20	568'4	-5'2	573'6	568'2	573'4	573'6	529	1:20 PM
May '20	572'6	-5'2	577'6	573'0	575'4	578'0	110	1:30 PM
Jul '20	570'0	-6'0	575'0	569'0	575'0	576'0	129	2:00 PM