CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	371'2	-4'4	376'4	370'6	375'4	375'6	126643	3:54 PM
Mar '20	380'6	-4'0	385'2	380'2	384'2	384'6	93616	3:29 PM
May '20	386'4	-4'2	391'2	386'0	390'2	390'6	21915	1:30 PM
Jul '20	392'4	-4'0	397'0	391'6	396'0	396'4	14754	2:30 PM
Sep '20	391'0	-3'0	394'2	390'4	394'2	394'0	2527	2:31 PM
Dec '20	395'6	-3'2	399'0	395'4	399'0	399'0	8783	2:36 PM
Mar '21	406'0	-3'2	409'2	405'6	409'2	409'2	130	1:20 PM
May '21	411'4	-3'0	413'6	411'0	413'6	414'4	41	1:21 PM
Jul '21	414'6	-3'2	417'0	414'2	417'0	418'0	78	1:21 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	918'2	1'4	923'4	915'2	918'2	916'6	73352	3:54 PM
Mar '20	930'6	1'2	936'0	927'6	931'0	929'4	22601	1:30 PM
May '20	942'2	1'0	947'4	939'4	942'2	941'2	10502	1:30 PM
Jul '20	952'4	1'2	957'6	950'0	952'4	951'2	7488	1:30 PM
Aug '20	955'6	1'4	960'4	953'2	955'2	954'2	1410	1:30 PM
Sep '20	952'0	1'2	956'6	951'0	951'0	950'6	681	1:20 PM
Nov '20	953'2	1'2	957'4	950'6	953'0	952'0	2233	1:30 PM
Jan '21	957'2	1'6	959'6	954'6	957'0	955'4	171	1:30 PM
Mar '21	952'6	1'6	955'0	951'0	951'0	951'0	131	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	502'6	-5'0	508'4	501'4	507'6	507'6	47292	3:27 PM
Mar '20	506'0	-5'0	511'4	504'6	511'0	511'0	42216	1:30 PM
May '20	510'6	-5'2	516'2	509'6	516'0	516'0	10414	1:30 PM
Jul '20	514'4	-5'0	519'6	513'2	519'4	519'4	6696	1:30 PM
Sep '20	522'0	-5'0	527'0	521'0	527'0	527'0	580	1:20 PM
Dec '20	533'6	-4'6	538'4	532'6	538'2	538'4	805	1:30 PM
Mar '21	542'4	-4'2	545'0	545'0	545'0	546'6	407	1:20 PM
May '21	542'6	-3'2				546'0	3	1:20 PM
Jul '21	536'4	-2'4	536'6	536'0	536'6	539'0	5	1:20 PM