CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 376'6 1'2 379'0 377'4 378'0 375'4 357 1:30 PM
Mar '19 384'6 0'4 387'4 383'0 383'6 384'2 154366 4:59 PM
May '19 392'2 0'4 395'0 390'6 391'2 391'6 34679 4:18 PM
Jul '19 398'6 0'4 401'2 396'6 397'4 398'2 24308 4:40 PM
Sep '19 400'0 0'2 401'4 398'2 398'6 399'6 10388 2:00 PM
Dec '19 403'6 0'0 405'4 402'2 403'0 403'6 18266 4:40 PM
Mar '20 412'6 0'0 414'2 411'4 412'4 412'6 1006 4:43 PM
May '20 417'6 0'0 419'2 417'0 417'0 417'6 139 2:00 PM
Jul '20 422'2 0'0 424'0 421'4 421'4 422'2 172 2:00 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 900'4 -6'4 910'0 900'0 907'2 907'0 93463 5:08 PM
Mar '19 913'6 -6'6 923'2 913'0 920'4 920'4 78701 4:40 PM
May '19 927'0 -6'2 936'0 926'2 933'4 933'2 26009 4:02 PM
Jul '19 938'6 -6'2 947'4 937'6 945'0 945'0 13780 2:00 PM
Aug '19 943'0 -6'2 951'2 942'6 944'6 949'2 273 1:30 PM
Sep '19 944'4 -6'0 951'4 944'2 946'2 950'4 293 1:20 PM
Nov '19 951'0 -5'0 957'4 949'2 955'4 956'0 4383 2:00 PM
Jan '20 959'6 -4'2 965'4 958'0 960'0 964'0 121 2:00 PM
Mar '20 967'0 -4'2 972'6 967'2 972'4 971'2 16 1:20 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 527'6 0'0 527'6 21 1:20 PM
Mar '19 530'0 -6'0 538'0 527'6 536'0 536'0 50289 4:40 PM
May '19 536'4 -5'2 543'2 534'4 542'0 541'6 12455 5:07 PM
Jul '19 542'6 -4'6 548'6 540'6 546'6 547'4 8460 2:00 PM
Sep '19 549'6 -4'6 555'2 548'0 554'0 554'4 3006 2:00 PM
Dec '19 560'6 -5'0 566'2 559'2 565'4 565'6 2268 4:50 PM
Mar '20 568'4 -5'2 573'6 568'2 573'4 573'6 529 1:20 PM
May '20 572'6 -5'2 577'6 573'0 575'4 578'0 110 1:30 PM
Jul '20 570'0 -6'0 575'0 569'0 575'0 576'0 129 2:00 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.