CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	398'4	0'0	400'0	394'2	397'2	398'4	182694	3:59 PM
Mar '21	403'2	1'6	404'4	399'2	400'4	401'4	124546	3:55 PM
May '21	406'0	2'6	406'4	401'2	402'4	403'2	30929	3:54 PM
Jul '21	407'2	3'0	407'2	402'4	404'0	404'2	25856	3:55 PM
Sep '21	387'2	3'6	387'6	383'2	383'6	383'4	5312	1:30 PM
Dec '21	387'2	3'4	387'6	383'2	383'4	383'6	9719	1:30 PM
Mar '22	393'4	3'2	393'6	390'2	391'2	390'2	1073	1:30 PM
May '22	396'0	2'4	395'6	395'4	395'6	393'4	25	1:20 PM
Jul '22	398'0	2'4	398'4	394'4	395'0	395'4	198	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1056'4	4'6	1062'2	1047'0	1051'0	1051'6	12249	3:05 PM
Jan '21	1056'2	5'6	1062'6	1046'6	1050'2	1050'4	127832	3:53 PM
Mar '21	1048'0	7'6	1054'0	1038'6	1040'6	1040'2	48709	2:30 PM
May '21	1044'6	8'4	1049'6	1035'0	1036'0	1036'2	18100	3:13 PM
Jul '21	1043'2	8'4	1047'6	1033'6	1034'6	1034'6	11994	1:30 PM
Aug '21	1032'4	8'0	1034'0	1026'2	1029'2	1024'4	392	1:20 PM
Sep '21	997'4	5'4	1001'4	995'0	996'2	992'0	253	1:20 PM
Nov '21	971'0	5'6	975'2	963'2	966'0	965'2	4801	1:30 PM
Jan '22	967'6	5'2	970'4	960'2	962'6	962'4	438	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	598'4	-5'2	607'2	595'2	602'0	603'6	69807	2:39 PM
Mar '21	600'0	-3'0	607'2	596'6	601'0	603'0	29833	1:30 PM
May '21	600'2	-1'0	605'6	596'6	600'0	601'2	9571	2:30 PM
Jul '21	592'4	-0'4	597'4	589'2	592'6	593'0	8821	2:56 PM
Sep '21	594'6	-0'4	599'6	591'4	594'2	595'2	4407	1:30 PM
Dec '21	601'2	-0'6	606'2	597'4	600'6	602'0	3750	1:30 PM
Mar '22	605'2	-0'4	608'4	602'2	608'4	605'6	309	1:20 PM
May '22	597'0	-0'2	598'2	598'2	598'2	597'2	7	1:20 PM
Jul '22	578'6	0'0	580'6	577'0	579'6	578'6	37	2:57 PM