CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 360'4 -1'6 363'4 359'0 362'2 362'2 101207 9:59 AM
Dec '18 375'0 -1'4 377'6 373'2 376'4 376'4 152312 9:59 AM
Mar '19 386'4 -1'4 389'2 385'0 388'0 388'0 41807 9:59 AM
May '19 393'4 -1'2 396'0 392'0 394'6 394'6 8703 9:59 AM
Jul '19 399'4 -1'0 401'6 397'6 400'0 400'4 6212 9:59 AM
Sep '19 399'6 -1'0 402'2 398'4 400'4 400'6 2910 9:59 AM
Dec '19 402'6 -1'2 405'0 401'6 404'0 404'0 5580 9:59 AM
Mar '20 412'6 -1'4 415'0 412'2 413'0 414'2 423 9:59 AM
May '20 418'0 -2'0 420'0 418'0 420'0 420'0 10 9:59 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 860'6 -7'4 872'4 858'0 867'6 868'2 16365 9:59 AM
Nov '18 872'2 -7'4 884'0 869'2 879'0 879'6 105269 9:59 AM
Jan '19 884'0 -7'6 895'6 881'2 890'6 891'6 18948 9:59 AM
Mar '19 895'0 -7'0 905'6 892'0 901'2 902'0 9706 9:59 AM
May '19 905'6 -6'6 916'4 902'6 912'2 912'4 5986 9:59 AM
Jul '19 915'2 -6'0 923'6 912'0 920'6 921'2 6436 9:59 AM
Aug '19 920'2 -3'0 922'2 918'0 922'2 923'2 100 9:59 AM
Sep '19 916'0 -2'4 916'0 911'6 911'6 918'4 100 9:59 AM
Nov '19 914'2 -2'0 919'0 908'2 915'0 916'2 2528 9:59 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 531'0 -10'6 542'6 528'6 541'0 541'6 58391 9:59 AM
Dec '18 551'6 -9'4 562'4 549'0 560'6 561'2 67417 9:59 AM
Mar '19 573'2 -9'4 583'4 570'4 581'6 582'6 16197 9:59 AM
May '19 583'0 -9'2 592'4 580'4 592'4 592'2 5157 9:59 AM
Jul '19 579'0 -8'4 587'6 576'6 586'6 587'4 4488 9:59 AM
Sep '19 585'0 -9'0 594'0 582'4 594'0 594'0 1025 9:59 AM
Dec '19 592'4 -11'0 604'0 592'4 602'4 603'4 1030 9:59 AM
Mar '20 599'6 -9'0 600'0 598'4 600'0 608'6 89 9:59 AM
May '20 608'0 2'6 604'4 604'4 604'4 605'2 25 9:59 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.