CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 352'6 -2'0 355'0 352'4 354'6 354'6 144705 9:54 PM
Jul '19 361'6 -1'6 363'4 361'2 363'4 363'4 142683 9:54 PM
Sep '19 369'2 -1'6 371'0 368'6 371'0 371'0 26627 9:54 PM
Dec '19 380'6 -1'6 382'4 380'4 382'4 382'4 30897 9:54 PM
Mar '20 395'2 -1'2 396'4 394'6 396'4 396'4 5309 9:54 PM
May '20 403'4 -1'4 404'6 403'2 404'6 405'0 1011 9:54 PM
Jul '20 410'0 -1'0 411'0 409'4 411'0 411'0 3739 9:50 PM
Sep '20 407'2 0'0 407'2 407'2 407'2 407'2 203 9:54 PM
Dec '20 411'4 -0'6 412'2 411'4 412'2 412'2 2647 9:49 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 877'2 0'2 878'2 876'4 877'0 877'0 80529 9:53 PM
Jul '19 890'6 0'0 892'2 890'2 890'6 890'6 61980 9:53 PM
Aug '19 896'0 -0'2 897'4 896'0 896'2 896'2 5800 9:53 PM
Sep '19 900'6 0'0 902'0 900'4 900'6 900'6 3192 9:50 PM
Nov '19 910'2 0'4 911'0 909'4 910'0 909'6 15324 9:53 PM
Jan '20 920'2 0'4 921'2 920'0 920'4 919'6 1501 9:50 PM
Mar '20 928'0 0'4 928'0 928'0 928'0 927'4 881 9:53 PM
May '20 934'4 -3'4 938'6 934'2 938'0 938'0 297 9:48 PM
Jul '20 944'0 -3'4 948'2 943'2 948'0 947'4 371 9:48 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 433'4 -2'2 435'6 433'0 435'2 435'6 39274 9:53 PM
Jul '19 439'2 -2'4 441'6 439'0 441'2 441'6 59956 9:53 PM
Sep '19 446'2 -2'4 449'0 446'2 449'0 448'6 16385 9:53 PM
Dec '19 463'0 -2'2 465'2 463'0 465'2 465'2 8517 9:53 PM
Mar '20 480'6 -1'6 482'0 480'6 482'0 482'4 2430 9:53 PM
May '20 491'6 -1'0 491'6 491'6 491'6 492'6 976 9:53 PM
Jul '20 495'0 -1'0 496'0 495'0 496'0 496'0 355 9:53 PM
Sep '20 503'2 -4'4 507'6 9 9:53 PM
Dec '20 516'4 -4'6 518'0 516'0 516'2 521'2 40 9:53 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.