CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	376'2	0'6	377'6	374'4	374'6	375'4	257188	11:30 AM
May '19	385'4	1'2	386'4	383'2	383'4	384'2	227426	11:30 AM
Jul '19	393'4	1'2	394'2	391'2	391'2	392'2	86671	11:30 AM
Sep '19	397'4	1'2	398'2	395'4	395'4	396'2	32735	11:30 AM
Dec '19	402'6	1'0	403'6	400'6	400'6	401'6	53492	11:30 AM
Mar '20	412'4	0'6	413'4	410'4	410'6	411'6	9866	11:30 AM
May '20	418'2	0'6	419'0	416'2	416'4	417'4	357	11:30 AM
Jul '20	422'6	0'6	423'2	421'4	421'4	422'0	903	11:30 AM
Sep '20	414'6	1'2	415'2	412'2	412'2	413'4	334	11:27 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	913'0	2'0	914'6	907'4	910'2	911'0	169207	11:30 AM
May '19	926'2	2'0	928'0	920'6	923'4	924'2	145189	11:30 AM
Jul '19	939'4	2'0	941'2	934'0	936'6	937'4	46187	11:30 AM
Aug '19	945'0	2'0	946'4	940'0	942'0	943'0	3809	11:30 AM
Sep '19	948'2	2'2	949'2	943'4	946'0	946'0	1102	11:30 AM
Nov '19	955'6	1'4	957'0	950'6	953'4	954'2	21606	11:30 AM
Jan '20	965'2	2'2	965'2	960'6	963'0	963'0	1788	11:30 AM
Mar '20	970'4	2'0	970'6	966'0	968'0	968'4	4317	11:30 AM
May '20	975'2	1'2	975'6	971'2	974'4	974'0	300	11:30 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	488'0	1'4	493'0	484'4	488'4	486'4	49588	11:30 AM
May '19	492'6	1'6	497'4	488'6	493'0	491'0	84179	11:30 AM
Jul '19	495'6	2'2	500'0	491'6	495'6	493'4	31626	11:30 AM
Sep '19	505'0	1'4	509'2	501'4	505'4	503'4	7160	11:30 AM
Dec '19	518'6	0'6	523'0	516'0	519'2	518'0	5088	11:30 AM
Mar '20	529'2	0'4	533'4	527'4	530'0	528'6	555	11:30 AM
May '20	532'4	-1'4	536'4	532'4	536'4	534'0	57	11:30 AM
Jul '20	530'4	-1'4	533'0	530'4	531'4	532'0	59	11:30 AM
Sep '20	536'4	-1'2	536'6	536'4	536'6	537'6	9	11:30 AM