CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 385'2 4'2 386'4 383'2 383'4 381'0 230831 1:07 AM
May '20 392'2 4'2 393'0 390'2 390'2 388'0 40639 1:07 AM
Jul '20 397'6 4'0 398'4 395'2 395'4 393'6 34876 1:07 AM
Sep '20 396'0 3'0 396'6 394'0 394'0 393'0 11335 1:07 AM
Dec '20 398'0 2'6 398'4 396'2 396'2 395'2 23729 1:07 AM
Mar '21 407'4 2'4 408'0 405'2 405'2 405'0 2089 1:07 AM
May '21 409'6 0'0 409'6 409'6 409'6 409'6 147 1:07 AM
Jul '21 416'4 3'6 416'4 412'4 412'4 412'6 412 1:07 AM
Sep '21 405'4 0'6 404'6 14 12:24 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 914'6 7'2 917'2 912'4 912'4 907'4 167011 1:06 AM
Mar '20 929'0 7'4 931'2 926'4 927'0 921'4 96624 1:06 AM
May '20 942'4 7'2 944'0 939'6 939'6 935'2 30147 1:06 AM
Jul '20 954'6 7'2 956'0 952'0 952'0 947'4 29925 1:07 AM
Aug '20 956'6 5'0 959'2 955'4 955'6 951'6 1838 1:06 AM
Sep '20 953'6 5'0 955'2 953'0 953'0 948'6 1376 1:06 AM
Nov '20 956'4 5'4 957'2 954'0 954'0 951'0 11389 1:06 AM
Jan '21 960'4 5'4 960'4 958'0 960'0 955'0 1428 1:06 AM
Mar '21 955'2 4'4 955'2 950'6 950'6 950'6 1096 1:05 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 537'0 4'4 537'6 534'6 534'6 532'4 65491 1:07 AM
May '20 539'4 4'6 540'0 537'0 537'0 534'6 16191 1:06 AM
Jul '20 541'6 4'0 542'2 539'0 539'0 537'6 11613 1:06 AM
Sep '20 547'4 4'0 548'0 546'0 546'0 543'4 3509 1:07 AM
Dec '20 557'2 3'4 557'2 556'0 556'0 553'6 2678 1:05 AM
Mar '21 565'6 2'6 565'6 565'6 565'6 563'0 900 1:05 AM
May '21 566'4 3'0 566'4 566'4 566'4 563'4 44 1:00 AM
Jul '21 555'0 3'2 553'2 553'2 553'2 551'6 7 1:07 AM
Sep '21 559'0 4'2 554'6 0 1:06 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.