CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	360'4	-1'6	363'4	359'0	362'2	362'2	101207	9:59 AM
Dec '18	375'0	-1'4	377'6	373'2	376'4	376'4	152312	9:59 AM
Mar '19	386'4	-1'4	389'2	385'0	388'0	388'0	41807	9:59 AM
May '19	393'4	-1'2	396'0	392'0	394'6	394'6	8703	9:59 AM
Jul '19	399'4	-1'0	401'6	397'6	400'0	400'4	6212	9:59 AM
Sep '19	399'6	-1'0	402'2	398'4	400'4	400'6	2910	9:59 AM
Dec '19	402'6	-1'2	405'0	401'6	404'0	404'0	5580	9:59 AM
Mar '20	412'6	-1'4	415'0	412'2	413'0	414'2	423	9:59 AM
May '20	418'0	-2'0	420'0	418'0	420'0	420'0	10	9:59 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	860'6	-7'4	872'4	858'0	867'6	868'2	16365	9:59 AM
Nov '18	872'2	-7'4	884'0	869'2	879'0	879'6	105269	9:59 AM
Jan '19	884'0	-7'6	895'6	881'2	890'6	891'6	18948	9:59 AM
Mar '19	895'0	-7'0	905'6	892'0	901'2	902'0	9706	9:59 AM
May '19	905'6	-6'6	916'4	902'6	912'2	912'4	5986	9:59 AM
Jul '19	915'2	-6'0	923'6	912'0	920'6	921'2	6436	9:59 AM
Aug '19	920'2	-3'0	922'2	918'0	922'2	923'2	100	9:59 AM
Sep '19	916'0	-2'4	916'0	911'6	911'6	918'4	100	9:59 AM
Nov '19	914'2	-2'0	919'0	908'2	915'0	916'2	2528	9:59 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	531'0	-10'6	542'6	528'6	541'0	541'6	58391	9:59 AM
Dec '18	551'6	-9'4	562'4	549'0	560'6	561'2	67417	9:59 AM
Mar '19	573'2	-9'4	583'4	570'4	581'6	582'6	16197	9:59 AM
May '19	583'0	-9'2	592'4	580'4	592'4	592'2	5157	9:59 AM
Jul '19	579'0	-8'4	587'6	576'6	586'6	587'4	4488	9:59 AM
Sep '19	585'0	-9'0	594'0	582'4	594'0	594'0	1025	9:59 AM
Dec '19	592'4	-11'0	604'0	592'4	602'4	603'4	1030	9:59 AM
Mar '20	599'6	-9'0	600'0	598'4	600'0	608'6	89	9:59 AM
May '20	608'0	2'6	604'4	604'4	604'4	605'2	25	9:59 AM