CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	377'0	-1'4	380'4	376'2	378'2	378'4	145754	3:39 PM
May '20	380'6	-2'0	384'2	380'0	382'2	382'6	156218	3:49 PM
Jul '20	383'4	-2'0	387'0	383'0	385'2	385'4	48142	2:43 PM
Sep '20	382'0	-2'0	385'2	381'0	383'6	384'0	12363	3:12 PM
Dec '20	386'0	-2'4	389'4	385'2	387'6	388'4	26699	1:30 PM
Mar '21	395'2	-2'6	398'6	394'2	397'2	398'0	1112	1:30 PM
May '21	399'2	-1'6	402'2	398'6	401'4	401'0	408	1:20 PM
Jul '21	401'4	-2'0	404'4	400'4	403'2	403'4	1236	1:30 PM
Sep '21	393'6	-0'4	394'2	394'0	394'2	394'2	50	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	890'4	-2'2	902'0	887'4	892'0	892'6	107976	3:32 PM
May '20	899'0	-2'0	910'2	896'2	900'2	901'0	104620	3:18 PM
Jul '20	909'6	-1'2	920'0	907'4	909'4	911'0	47716	2:38 PM
Aug '20	913'0	-0'6	922'4	911'0	913'6	913'6	4513	1:30 PM
Sep '20	913'2	-0'2	921'2	911'6	914'2	913'4	3605	1:21 PM
Nov '20	917'4	0'0	924'4	915'6	917'0	917'4	24623	3:13 PM
Jan '21	920'2	-0'2	926'6	918'6	920'4	920'4	5082	1:30 PM
Mar '21	911'6	-1'2	918'4	910'4	913'0	913'0	7487	1:30 PM
May '21	911'0	-2'4	917'6	909'6	913'4	913'4	2440	1:22 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	551'0	-9'0	569'0	550'4	559'6	560'0	72746	2:33 PM
May '20	552'0	-7'2	568'2	551'0	559'2	559'2	84361	1:30 PM
Jul '20	552'0	-6'6	567'0	551'2	559'2	558'6	30619	2:30 PM
Sep '20	558'0	-6'4	572'2	557'2	567'0	564'4	11241	1:30 PM
Dec '20	567'6	-6'4	581'2	567'0	574'0	574'2	6624	1:30 PM
Mar '21	575'6	-6'6	588'6	575'4	583'0	582'4	666	1:30 PM
May '21	574'0	-7'0	585'6	572'6	581'0	581'0	192	1:30 PM
Jul '21	561'4	-7'0	573'2	560'0	569'0	568'4	351	1:30 PM
Sep '21	564'2	-7'0	572'4	567'2	570'6	571'2	29	1:30 PM