CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 359'6 -3'4 363'0 357'4 362'6 363'2 152021 3:48 PM
Dec '19 367'6 -3'2 371'4 365'4 371'0 371'0 226633 3:55 PM
Mar '20 380'0 -3'0 383'6 377'6 383'0 383'0 37909 3:40 PM
May '20 388'4 -2'2 391'0 386'0 390'6 390'6 14235 3:40 PM
Jul '20 395'2 -2'0 397'4 393'0 397'2 397'2 10506 2:39 PM
Sep '20 399'0 -1'6 401'0 397'0 400'2 400'6 2161 3:40 PM
Dec '20 404'2 -1'6 406'0 402'6 405'6 406'0 15978 3:41 PM
Mar '21 414'2 -1'6 415'2 412'6 415'2 416'0 299 1:20 PM
May '21 419'6 -1'6 421'4 1 3:23 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 843'2 -12'6 859'2 842'0 855'4 856'0 31848 1:30 PM
Nov '19 856'4 -12'2 872'0 855'0 868'2 868'6 144859 3:59 PM
Jan '20 871'2 -11'2 885'4 869'4 882'4 882'4 37747 3:44 PM
Mar '20 885'2 -10'2 898'6 883'4 895'4 895'4 28924 2:32 PM
May '20 897'2 -9'6 910'0 895'4 907'2 907'0 6348 2:30 PM
Jul '20 908'2 -9'0 920'2 906'4 917'4 917'2 6407 1:30 PM
Aug '20 912'6 -8'4 921'2 819 1:20 PM
Sep '20 916'2 -7'0 925'2 916'2 925'2 923'2 424 1:20 PM
Nov '20 924'2 -5'0 931'2 921'4 930'0 929'2 2948 3:04 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 475'2 8'0 475'6 461'2 466'6 467'2 40517 3:07 PM
Dec '19 477'6 6'0 478'4 465'6 471'2 471'6 53277 3:56 PM
Mar '20 483'4 5'6 484'0 471'4 477'4 477'6 11974 2:59 PM
May '20 486'6 5'0 487'4 475'4 481'0 481'6 4224 1:30 PM
Jul '20 490'4 4'6 491'2 479'4 485'0 485'6 5169 1:30 PM
Sep '20 498'2 4'4 498'4 488'6 493'4 493'6 390 1:30 PM
Dec '20 510'0 4'4 510'2 501'6 504'2 505'4 288 1:30 PM
Mar '21 519'2 4'2 515'2 515'2 515'2 515'0 4 1:20 PM
May '21 521'4 4'2 517'2 0 1:20 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.