CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 555'4 0'6 556'4 546'2 554'4 554'6 19561 2:48 PM
May '21 547'4 -2'2 549'0 540'0 548'6 549'6 154260 3:53 PM
Jul '21 535'0 -4'6 538'6 529'2 538'6 539'6 55771 1:30 PM
Sep '21 489'4 -3'4 491'6 483'6 491'6 493'0 12222 2:57 PM
Dec '21 470'6 -3'2 472'4 465'2 472'0 474'0 40016 3:48 PM
Mar '22 478'4 -3'0 479'6 473'0 479'2 481'4 9274 3:28 PM
May '22 482'6 -2'2 483'2 476'6 482'6 485'0 1565 1:30 PM
Jul '22 484'0 -1'6 484'4 478'0 483'4 485'6 1714 1:30 PM
Sep '22 441'4 -3'6 444'4 441'2 442'4 445'2 229 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 1405'2 -0'6 1408'2 1380'0 1404'0 1406'0 5327 1:30 PM
May '21 1404'2 -3'2 1408'0 1378'2 1404'6 1407'4 110066 4:41 PM
Jul '21 1391'4 -5'6 1395'4 1367'6 1394'2 1397'2 37401 3:18 PM
Aug '21 1348'2 -8'2 1354'4 1329'2 1353'0 1356'4 4067 1:30 PM
Sep '21 1266'4 -9'0 1273'2 1251'0 1273'2 1275'4 1561 1:30 PM
Nov '21 1223'0 -7'6 1230'0 1208'4 1230'0 1230'6 24858 3:36 PM
Jan '22 1217'6 -7'2 1224'2 1204'2 1222'2 1225'0 2064 2:30 PM
Mar '22 1189'6 -7'2 1195'2 1179'6 1194'4 1197'0 1651 3:55 PM
May '22 1181'2 -7'4 1188'0 1172'2 1179'4 1188'6 603 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 655'0 -16'6 665'6 653'0 665'0 671'6 1445 1:20 PM
May '21 660'2 -15'4 674'0 658'2 672'2 675'6 52584 2:30 PM
Jul '21 650'0 -13'4 662'0 648'0 660'4 663'4 23523 1:30 PM
Sep '21 646'2 -13'6 658'2 644'6 657'2 660'0 7844 1:30 PM
Dec '21 650'0 -13'2 661'6 648'6 661'2 663'2 6124 1:30 PM
Mar '22 654'4 -13'0 664'6 654'0 664'0 667'4 1220 1:30 PM
May '22 649'2 -12'2 650'0 647'2 650'0 661'4 117 1:20 PM
Jul '22 627'6 -10'0 635'6 626'4 634'6 637'6 111 1:30 PM
Sep '22 628'0 -9'4 628'0 628'0 628'0 637'4 5 1:20 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.

Pay Online is now available through MyCHS.Read more