CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '20 313'6 3'2 313'6 311'2 311'2 310'4 167514 10:10 PM
Dec '20 326'0 3'0 326'2 323'4 323'6 323'0 180659 10:10 PM
Mar '21 337'4 2'6 337'4 335'2 335'2 334'6 52607 10:10 PM
May '21 345'4 2'4 345'4 343'0 343'0 343'0 10466 10:10 PM
Jul '21 352'0 2'4 352'0 349'6 350'0 349'4 10235 10:10 PM
Sep '21 356'0 1'6 356'0 354'2 354'4 354'2 4409 10:10 PM
Dec '21 363'2 1'4 363'4 361'6 361'6 361'6 8629 10:09 PM
Mar '22 372'6 0'4 372'6 372'6 372'6 372'2 307 10:09 PM
May '22 377'6 1'2 378'2 377'6 377'6 376'4 20 10:09 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 876'4 6'2 878'2 869'4 869'4 870'2 79 10:10 PM
Sep '20 872'2 2'2 872'6 868'4 868'4 870'0 21013 10:10 PM
Nov '20 874'6 1'4 875'2 872'0 872'2 873'2 102123 10:10 PM
Jan '21 880'6 1'4 881'2 878'0 878'2 879'2 18243 10:10 PM
Mar '21 883'6 2'0 884'0 880'6 880'6 881'6 12173 10:10 PM
May '21 888'0 1'6 888'0 884'2 884'2 886'2 6839 10:10 PM
Jul '21 894'6 1'6 895'0 891'6 891'6 893'0 2965 10:10 PM
Aug '21 894'6 4'2 897'0 890'6 890'6 890'4 24 10:10 PM
Sep '21 890'0 4'2 885'6 1 10:10 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '20 492'6 1'6 494'0 490'4 491'0 491'0 76700 10:10 PM
Dec '20 501'6 2'0 502'6 499'0 499'6 499'6 61650 10:10 PM
Mar '21 509'2 2'0 509'6 506'4 507'2 507'2 17517 10:10 PM
May '21 515'0 2'2 515'0 512'2 512'2 512'6 5944 10:10 PM
Jul '21 519'0 2'0 519'0 517'0 517'0 517'0 7408 10:10 PM
Sep '21 524'0 0'0 524'0 524'0 524'0 524'0 226 10:10 PM
Dec '21 536'4 2'0 536'6 536'4 536'4 534'4 313 10:10 PM
Mar '22 542'2 -4'6 542'6 540'6 541'6 547'0 10 10:10 PM
May '22 542'2 -5'0 547'2 0 10:06 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.