CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 377'0 -1'4 380'4 376'2 378'2 378'4 145754 3:39 PM
May '20 380'6 -2'0 384'2 380'0 382'2 382'6 156218 3:49 PM
Jul '20 383'4 -2'0 387'0 383'0 385'2 385'4 48142 2:43 PM
Sep '20 382'0 -2'0 385'2 381'0 383'6 384'0 12363 3:12 PM
Dec '20 386'0 -2'4 389'4 385'2 387'6 388'4 26699 1:30 PM
Mar '21 395'2 -2'6 398'6 394'2 397'2 398'0 1112 1:30 PM
May '21 399'2 -1'6 402'2 398'6 401'4 401'0 408 1:20 PM
Jul '21 401'4 -2'0 404'4 400'4 403'2 403'4 1236 1:30 PM
Sep '21 393'6 -0'4 394'2 394'0 394'2 394'2 50 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 890'4 -2'2 902'0 887'4 892'0 892'6 107976 3:32 PM
May '20 899'0 -2'0 910'2 896'2 900'2 901'0 104620 3:18 PM
Jul '20 909'6 -1'2 920'0 907'4 909'4 911'0 47716 2:38 PM
Aug '20 913'0 -0'6 922'4 911'0 913'6 913'6 4513 1:30 PM
Sep '20 913'2 -0'2 921'2 911'6 914'2 913'4 3605 1:21 PM
Nov '20 917'4 0'0 924'4 915'6 917'0 917'4 24623 3:13 PM
Jan '21 920'2 -0'2 926'6 918'6 920'4 920'4 5082 1:30 PM
Mar '21 911'6 -1'2 918'4 910'4 913'0 913'0 7487 1:30 PM
May '21 911'0 -2'4 917'6 909'6 913'4 913'4 2440 1:22 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 551'0 -9'0 569'0 550'4 559'6 560'0 72746 2:33 PM
May '20 552'0 -7'2 568'2 551'0 559'2 559'2 84361 1:30 PM
Jul '20 552'0 -6'6 567'0 551'2 559'2 558'6 30619 2:30 PM
Sep '20 558'0 -6'4 572'2 557'2 567'0 564'4 11241 1:30 PM
Dec '20 567'6 -6'4 581'2 567'0 574'0 574'2 6624 1:30 PM
Mar '21 575'6 -6'6 588'6 575'4 583'0 582'4 666 1:30 PM
May '21 574'0 -7'0 585'6 572'6 581'0 581'0 192 1:30 PM
Jul '21 561'4 -7'0 573'2 560'0 569'0 568'4 351 1:30 PM
Sep '21 564'2 -7'0 572'4 567'2 570'6 571'2 29 1:30 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.