CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	586'6	7'0	588'0	566'6	571'4	579'6	147030	1:20 PM
Mar '22	591'6	6'2	593'2	572'0	576'4	585'4	173867	1:20 PM
May '22	595'4	5'4	596'6	576'6	581'6	590'0	27209	1:20 PM
Jul '22	596'0	5'4	597'4	578'0	582'4	590'4	21330	1:20 PM
Sep '22	572'2	5'4	573'0	555'2	559'4	566'6	3321	1:20 PM
Dec '22	562'4	4'2	563'2	546'0	551'0	558'2	11483	1:20 PM
Mar '23	569'4	4'4	570'0	554'0	557'0	565'0	645	1:20 PM
May '23	571'0	4'0	570'2	570'2	570'2	567'0	1	1:20 PM
Jul '23	569'4	4'2	569'6	553'6	558'2	565'2	138	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22	1252'6	-13'6	1254'0	1240'2	1252'0	1266'4	80994	1:20 PM
Mar '22	1263'0	-14'2	1264'4	1251'0	1264'4	1277'2	38502	1:20 PM
May '22	1272'4	-14'0	1273'6	1260'6	1273'4	1286'4	9037	1:20 PM
Jul '22	1278'6	-13'4	1280'0	1267'2	1280'0	1292'2	8835	1:20 PM
Aug '22	1274'2	-11'6	1274'6	1264'2	1271'0	1286'0	965	1:20 PM
Sep '22	1253'4	-11'0	1254'4	1245'2	1252'2	1264'4	516	1:20 PM
Nov '22	1240'2	-9'4	1242'0	1232'4	1240'0	1249'6	4297	1:20 PM
Jan '23	1240'2	-9'2	1241'2	1232'6	1239'2	1249'4	449	1:20 PM
Mar '23	1219'2	-8'2	1220'0	1212'0	1213'0	1227'4	390	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	825'4	-11'2	830'4	810'0	821'2	836'6	23916	1:20 PM
Mar '22	840'2	-10'0	845'2	823'2	833'0	850'2	47988	1:20 PM
May '22	846'4	-10'0	850'6	829'6	846'2	856'4	10195	1:20 PM
Jul '22	834'0	-9'2	837'2	819'2	828'0	843'2	6077	1:20 PM
Sep '22	830'0	-9'0	832'6	816'4	819'2	839'0	1849	1:20 PM
Dec '22	832'4	-8'6	835'6	820'2	827'0	841'2	1130	1:20 PM
Mar '23	833'6	-8'0	836'6	821'4	822'2	841'6	206	1:20 PM
May '23	819'4	-7'4	819'4	814'4	815'4	827'0	84	1:20 PM
Jul '23	768'6	-6'6	768'6	761'6	761'6	775'4	28	1:20 PM