HOME | CAREERS | 800-924-6677
SIGN UP FOR TEXT/EMAIL ALERTS
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
May '21 | 596'2 | 4'2 | 596'4 | 592'6 | 593'0 | 592'0 | 105991 | 10:25 PM |
Jul '21 | 584'4 | 4'0 | 584'4 | 580'6 | 581'0 | 580'4 | 81451 | 10:25 PM |
Sep '21 | 540'6 | 3'2 | 541'2 | 537'0 | 537'4 | 537'4 | 17887 | 10:25 PM |
Dec '21 | 523'2 | 3'0 | 523'4 | 519'2 | 519'4 | 520'2 | 45886 | 10:25 PM |
Mar '22 | 530'0 | 3'0 | 530'0 | 525'6 | 525'6 | 527'0 | 4599 | 10:25 PM |
May '22 | 533'4 | 3'0 | 533'4 | 529'4 | 529'6 | 530'4 | 1433 | 10:25 PM |
Jul '22 | 535'0 | 3'0 | 535'0 | 531'0 | 531'0 | 532'0 | 2074 | 10:25 PM |
Sep '22 | 492'0 | 1'2 | 492'0 | 490'6 | 490'6 | 490'6 | 288 | 10:25 PM |
Dec '22 | 476'4 | 1'2 | 476'4 | 474'4 | 474'6 | 475'2 | 1603 | 10:25 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '21 | 1461'2 | 11'4 | 1462'2 | 1450'0 | 1450'4 | 1449'6 | 78228 | 10:25 PM |
Jul '21 | 1447'0 | 10'4 | 1448'0 | 1435'6 | 1435'6 | 1436'4 | 91840 | 10:25 PM |
Aug '21 | 1402'0 | 8'2 | 1403'0 | 1393'2 | 1393'2 | 1393'6 | 9296 | 10:25 PM |
Sep '21 | 1326'6 | 5'4 | 1326'6 | 1318'6 | 1318'6 | 1321'2 | 3670 | 10:25 PM |
Nov '21 | 1287'6 | 3'6 | 1288'0 | 1280'4 | 1282'0 | 1284'0 | 20782 | 10:25 PM |
Jan '22 | 1285'0 | 2'6 | 1286'0 | 1279'0 | 1279'0 | 1282'2 | 2315 | 10:25 PM |
Mar '22 | 1257'6 | 3'0 | 1257'6 | 1253'0 | 1254'0 | 1254'6 | 2554 | 10:25 PM |
May '22 | 1249'2 | 1'6 | 1249'2 | 1245'0 | 1245'0 | 1247'4 | 1327 | 10:25 PM |
Jul '22 | 1245'2 | 6'0 | 1248'4 | 1242'0 | 1242'0 | 1239'2 | 537 | 10:25 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '21 | 655'0 | 2'6 | 655'0 | 650'2 | 651'4 | 652'2 | 28587 | 10:25 PM |
Jul '21 | 656'2 | 2'4 | 656'4 | 651'2 | 653'0 | 653'6 | 48272 | 10:25 PM |
Sep '21 | 658'6 | 2'4 | 658'6 | 653'6 | 655'4 | 656'2 | 12570 | 10:25 PM |
Dec '21 | 663'4 | 1'6 | 663'4 | 659'4 | 660'6 | 661'6 | 5349 | 10:25 PM |
Mar '22 | 668'2 | 1'4 | 668'2 | 664'6 | 665'6 | 666'6 | 968 | 10:25 PM |
May '22 | 663'2 | 0'0 | 667'4 | 661'4 | 663'0 | 663'2 | 237 | 10:25 PM |
Jul '22 | 639'2 | -0'4 | 644'2 | 639'2 | 640'0 | 639'6 | 145 | 10:25 PM |
Sep '22 | 639'2 | -0'4 | 640'4 | 640'0 | 640'0 | 639'6 | 36 | 10:25 PM |
Dec '22 | 645'2 | -0'4 | 650'0 | 646'0 | 650'0 | 645'6 | 12 | 10:22 PM |