CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	453'0	11'0	457'2	441'6	442'0	442'0	312814	4:24 PM
Sep '19	458'2	10'4	460'0	446'4	447'2	447'6	219252	4:11 PM
Dec '19	463'4	7'6	465'0	454'0	455'6	455'6	246083	4:26 PM
Mar '20	467'4	6'4	468'2	458'4	460'0	461'0	48784	4:01 PM
May '20	468'4	5'6	469'0	460'2	461'4	462'6	16652	2:00 PM
Jul '20	468'0	4'4	468'6	460'4	462'4	463'4	20413	4:06 PM
Sep '20	430'6	0'2	431'6	428'2	429'0	430'4	1620	2:00 PM
Dec '20	419'0	-1'6	420'4	417'2	420'0	420'6	8994	2:00 PM
Mar '21	426'6	-1'4	427'6	425'0	427'6	428'2	76	4:01 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	896'6	8'6	898'2	885'2	887'4	888'0	131228	4:35 PM
Aug '19	903'0	8'4	904'4	892'0	894'0	894'4	31010	4:27 PM
Sep '19	910'0	8'2	911'4	898'6	901'0	901'6	23947	4:14 PM
Nov '19	923'4	8'2	924'6	911'6	914'4	915'2	94816	4:12 PM
Jan '20	935'0	8'2	936'2	924'0	925'2	926'6	10656	2:00 PM
Mar '20	941'0	7'0	942'0	931'4	933'0	934'0	8820	2:00 PM
May '20	946'0	5'0	947'0	938'4	940'0	941'0	5589	2:00 PM
Jul '20	952'0	3'4	954'4	946'6	949'0	948'4	6125	2:00 PM
Aug '20	952'6	2'2	954'0	950'2	952'2	950'4	291	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	538'4	3'0	544'0	530'6	535'4	535'4	80190	4:02 PM
Sep '19	542'0	3'0	545'2	534'2	539'0	539'0	71765	2:00 PM
Dec '19	553'2	3'4	555'6	545'2	550'2	549'6	30228	4:23 PM
Mar '20	563'0	3'2	565'0	555'2	560'0	559'6	8810	4:01 PM
May '20	565'0	1'6	566'2	557'2	564'0	563'2	3500	1:30 PM
Jul '20	560'6	-2'0	563'4	553'2	562'6	562'6	3789	4:01 PM
Sep '20	565'4	-3'0	568'4	560'0	568'4	568'4	336	1:20 PM
Dec '20	576'2	-3'0	580'0	571'0	580'0	579'2	937	1:30 PM
Mar '21	583'4	-3'2	583'4	578'0	583'4	586'6	137	1:30 PM