CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	555'4	0'6	556'4	546'2	554'4	554'6	19561	2:48 PM
May '21	547'4	-2'2	549'0	540'0	548'6	549'6	154260	3:53 PM
Jul '21	535'0	-4'6	538'6	529'2	538'6	539'6	55771	1:30 PM
Sep '21	489'4	-3'4	491'6	483'6	491'6	493'0	12222	2:57 PM
Dec '21	470'6	-3'2	472'4	465'2	472'0	474'0	40016	3:48 PM
Mar '22	478'4	-3'0	479'6	473'0	479'2	481'4	9274	3:28 PM
May '22	482'6	-2'2	483'2	476'6	482'6	485'0	1565	1:30 PM
Jul '22	484'0	-1'6	484'4	478'0	483'4	485'6	1714	1:30 PM
Sep '22	441'4	-3'6	444'4	441'2	442'4	445'2	229	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	1405'2	-0'6	1408'2	1380'0	1404'0	1406'0	5327	1:30 PM
May '21	1404'2	-3'2	1408'0	1378'2	1404'6	1407'4	110066	4:41 PM
Jul '21	1391'4	-5'6	1395'4	1367'6	1394'2	1397'2	37401	3:18 PM
Aug '21	1348'2	-8'2	1354'4	1329'2	1353'0	1356'4	4067	1:30 PM
Sep '21	1266'4	-9'0	1273'2	1251'0	1273'2	1275'4	1561	1:30 PM
Nov '21	1223'0	-7'6	1230'0	1208'4	1230'0	1230'6	24858	3:36 PM
Jan '22	1217'6	-7'2	1224'2	1204'2	1222'2	1225'0	2064	2:30 PM
Mar '22	1189'6	-7'2	1195'2	1179'6	1194'4	1197'0	1651	3:55 PM
May '22	1181'2	-7'4	1188'0	1172'2	1179'4	1188'6	603	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	655'0	-16'6	665'6	653'0	665'0	671'6	1445	1:20 PM
May '21	660'2	-15'4	674'0	658'2	672'2	675'6	52584	2:30 PM
Jul '21	650'0	-13'4	662'0	648'0	660'4	663'4	23523	1:30 PM
Sep '21	646'2	-13'6	658'2	644'6	657'2	660'0	7844	1:30 PM
Dec '21	650'0	-13'2	661'6	648'6	661'2	663'2	6124	1:30 PM
Mar '22	654'4	-13'0	664'6	654'0	664'0	667'4	1220	1:30 PM
May '22	649'2	-12'2	650'0	647'2	650'0	661'4	117	1:20 PM
Jul '22	627'6	-10'0	635'6	626'4	634'6	637'6	111	1:30 PM
Sep '22	628'0	-9'4	628'0	628'0	628'0	637'4	5	1:20 PM