CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	359'6	-3'4	363'0	357'4	362'6	363'2	152021	3:48 PM
Dec '19	367'6	-3'2	371'4	365'4	371'0	371'0	226633	3:55 PM
Mar '20	380'0	-3'0	383'6	377'6	383'0	383'0	37909	3:40 PM
May '20	388'4	-2'2	391'0	386'0	390'6	390'6	14235	3:40 PM
Jul '20	395'2	-2'0	397'4	393'0	397'2	397'2	10506	2:39 PM
Sep '20	399'0	-1'6	401'0	397'0	400'2	400'6	2161	3:40 PM
Dec '20	404'2	-1'6	406'0	402'6	405'6	406'0	15978	3:41 PM
Mar '21	414'2	-1'6	415'2	412'6	415'2	416'0	299	1:20 PM
May '21	419'6	-1'6				421'4	1	3:23 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	843'2	-12'6	859'2	842'0	855'4	856'0	31848	1:30 PM
Nov '19	856'4	-12'2	872'0	855'0	868'2	868'6	144859	3:59 PM
Jan '20	871'2	-11'2	885'4	869'4	882'4	882'4	37747	3:44 PM
Mar '20	885'2	-10'2	898'6	883'4	895'4	895'4	28924	2:32 PM
May '20	897'2	-9'6	910'0	895'4	907'2	907'0	6348	2:30 PM
Jul '20	908'2	-9'0	920'2	906'4	917'4	917'2	6407	1:30 PM
Aug '20	912'6	-8'4				921'2	819	1:20 PM
Sep '20	916'2	-7'0	925'2	916'2	925'2	923'2	424	1:20 PM
Nov '20	924'2	-5'0	931'2	921'4	930'0	929'2	2948	3:04 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	475'2	8'0	475'6	461'2	466'6	467'2	40517	3:07 PM
Dec '19	477'6	6'0	478'4	465'6	471'2	471'6	53277	3:56 PM
Mar '20	483'4	5'6	484'0	471'4	477'4	477'6	11974	2:59 PM
May '20	486'6	5'0	487'4	475'4	481'0	481'6	4224	1:30 PM
Jul '20	490'4	4'6	491'2	479'4	485'0	485'6	5169	1:30 PM
Sep '20	498'2	4'4	498'4	488'6	493'4	493'6	390	1:30 PM
Dec '20	510'0	4'4	510'2	501'6	504'2	505'4	288	1:30 PM
Mar '21	519'2	4'2	515'2	515'2	515'2	515'0	4	1:20 PM
May '21	521'4	4'2				517'2	0	1:20 PM