CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '21 586'6 7'0 588'0 566'6 571'4 579'6 147030 1:20 PM
Mar '22 591'6 6'2 593'2 572'0 576'4 585'4 173867 1:20 PM
May '22 595'4 5'4 596'6 576'6 581'6 590'0 27209 1:20 PM
Jul '22 596'0 5'4 597'4 578'0 582'4 590'4 21330 1:20 PM
Sep '22 572'2 5'4 573'0 555'2 559'4 566'6 3321 1:20 PM
Dec '22 562'4 4'2 563'2 546'0 551'0 558'2 11483 1:20 PM
Mar '23 569'4 4'4 570'0 554'0 557'0 565'0 645 1:20 PM
May '23 571'0 4'0 570'2 570'2 570'2 567'0 1 1:20 PM
Jul '23 569'4 4'2 569'6 553'6 558'2 565'2 138 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '22 1252'6 -13'6 1254'0 1240'2 1252'0 1266'4 80994 1:20 PM
Mar '22 1263'0 -14'2 1264'4 1251'0 1264'4 1277'2 38502 1:20 PM
May '22 1272'4 -14'0 1273'6 1260'6 1273'4 1286'4 9037 1:20 PM
Jul '22 1278'6 -13'4 1280'0 1267'2 1280'0 1292'2 8835 1:20 PM
Aug '22 1274'2 -11'6 1274'6 1264'2 1271'0 1286'0 965 1:20 PM
Sep '22 1253'4 -11'0 1254'4 1245'2 1252'2 1264'4 516 1:20 PM
Nov '22 1240'2 -9'4 1242'0 1232'4 1240'0 1249'6 4297 1:20 PM
Jan '23 1240'2 -9'2 1241'2 1232'6 1239'2 1249'4 449 1:20 PM
Mar '23 1219'2 -8'2 1220'0 1212'0 1213'0 1227'4 390 1:20 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '21 825'4 -11'2 830'4 810'0 821'2 836'6 23916 1:20 PM
Mar '22 840'2 -10'0 845'2 823'2 833'0 850'2 47988 1:20 PM
May '22 846'4 -10'0 850'6 829'6 846'2 856'4 10195 1:20 PM
Jul '22 834'0 -9'2 837'2 819'2 828'0 843'2 6077 1:20 PM
Sep '22 830'0 -9'0 832'6 816'4 819'2 839'0 1849 1:20 PM
Dec '22 832'4 -8'6 835'6 820'2 827'0 841'2 1130 1:20 PM
Mar '23 833'6 -8'0 836'6 821'4 822'2 841'6 206 1:20 PM
May '23 819'4 -7'4 819'4 814'4 815'4 827'0 84 1:20 PM
Jul '23 768'6 -6'6 768'6 761'6 761'6 775'4 28 1:20 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.