CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 371'2 -4'4 376'4 370'6 375'4 375'6 126643 3:54 PM
Mar '20 380'6 -4'0 385'2 380'2 384'2 384'6 93616 3:29 PM
May '20 386'4 -4'2 391'2 386'0 390'2 390'6 21915 1:30 PM
Jul '20 392'4 -4'0 397'0 391'6 396'0 396'4 14754 2:30 PM
Sep '20 391'0 -3'0 394'2 390'4 394'2 394'0 2527 2:31 PM
Dec '20 395'6 -3'2 399'0 395'4 399'0 399'0 8783 2:36 PM
Mar '21 406'0 -3'2 409'2 405'6 409'2 409'2 130 1:20 PM
May '21 411'4 -3'0 413'6 411'0 413'6 414'4 41 1:21 PM
Jul '21 414'6 -3'2 417'0 414'2 417'0 418'0 78 1:21 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 918'2 1'4 923'4 915'2 918'2 916'6 73352 3:54 PM
Mar '20 930'6 1'2 936'0 927'6 931'0 929'4 22601 1:30 PM
May '20 942'2 1'0 947'4 939'4 942'2 941'2 10502 1:30 PM
Jul '20 952'4 1'2 957'6 950'0 952'4 951'2 7488 1:30 PM
Aug '20 955'6 1'4 960'4 953'2 955'2 954'2 1410 1:30 PM
Sep '20 952'0 1'2 956'6 951'0 951'0 950'6 681 1:20 PM
Nov '20 953'2 1'2 957'4 950'6 953'0 952'0 2233 1:30 PM
Jan '21 957'2 1'6 959'6 954'6 957'0 955'4 171 1:30 PM
Mar '21 952'6 1'6 955'0 951'0 951'0 951'0 131 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 502'6 -5'0 508'4 501'4 507'6 507'6 47292 3:27 PM
Mar '20 506'0 -5'0 511'4 504'6 511'0 511'0 42216 1:30 PM
May '20 510'6 -5'2 516'2 509'6 516'0 516'0 10414 1:30 PM
Jul '20 514'4 -5'0 519'6 513'2 519'4 519'4 6696 1:30 PM
Sep '20 522'0 -5'0 527'0 521'0 527'0 527'0 580 1:20 PM
Dec '20 533'6 -4'6 538'4 532'6 538'2 538'4 805 1:30 PM
Mar '21 542'4 -4'2 545'0 545'0 545'0 546'6 407 1:20 PM
May '21 542'6 -3'2 546'0 3 1:20 PM
Jul '21 536'4 -2'4 536'6 536'0 536'6 539'0 5 1:20 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.