CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '21 684'4 -14'4 703'0 673'0 699'4 699'0 194860 3:55 PM
Sep '21 629'6 -8'4 641'4 613'6 638'0 638'2 114317 3:17 PM
Dec '21 609'6 -6'6 619'6 596'0 616'0 616'4 164634 3:57 PM
Mar '22 616'0 -6'0 625'0 602'2 621'2 622'0 14654 3:25 PM
May '22 619'4 -5'6 627'6 606'0 624'4 625'2 7579 3:11 PM
Jul '22 619'4 -5'2 627'6 605'6 624'0 624'6 8929 1:20 PM
Sep '22 547'0 -0'4 547'6 533'2 545'6 547'4 1139 2:42 PM
Dec '22 526'2 -2'2 529'2 515'4 526'4 528'4 1865 2:39 PM
Mar '23 533'4 -1'4 535'0 524'6 534'6 535'0 49 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '21 1508'4 -35'4 1551'2 1496'4 1544'4 1544'0 131904 3:38 PM
Aug '21 1482'4 -27'4 1515'6 1473'2 1509'6 1510'0 39441 1:30 PM
Sep '21 1447'4 -20'6 1473'4 1433'6 1468'4 1468'2 13471 3:52 PM
Nov '21 1438'6 -20'6 1464'2 1425'0 1459'4 1459'4 103246 2:30 PM
Jan '22 1440'4 -20'4 1465'0 1426'6 1460'6 1461'0 8225 1:30 PM
Mar '22 1415'0 -18'0 1436'6 1400'2 1433'4 1433'0 7430 1:30 PM
May '22 1409'2 -17'0 1429'2 1395'0 1426'4 1426'2 2252 1:30 PM
Jul '22 1410'2 -15'4 1428'6 1395'0 1428'6 1425'6 1260 1:30 PM
Aug '22 1390'6 -14'4 1383'0 1382'0 1383'0 1405'2 146 1:20 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '21 680'6 -3'0 688'0 669'4 682'2 683'6 69702 3:17 PM
Sep '21 685'6 -4'0 693'6 675'4 688'2 689'6 48983 3:30 PM
Dec '21 693'2 -4'0 701'2 682'6 696'0 697'2 19103 3:21 PM
Mar '22 700'0 -3'6 707'0 689'2 702'4 703'6 2974 1:30 PM
May '22 701'0 -4'2 708'0 691'6 706'6 705'2 528 1:30 PM
Jul '22 693'0 -4'4 699'6 683'0 695'6 697'4 1053 1:20 PM
Sep '22 693'4 -4'4 700'0 685'6 700'0 698'0 70 1:20 PM
Dec '22 699'0 -4'4 705'4 691'0 703'0 703'4 156 2:30 PM
Mar '23 699'2 -4'2 704'0 703'4 703'4 703'4 10 1:20 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.