CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	596'2	4'2	596'4	592'6	593'0	592'0	105991	10:25 PM
Jul '21	584'4	4'0	584'4	580'6	581'0	580'4	81451	10:25 PM
Sep '21	540'6	3'2	541'2	537'0	537'4	537'4	17887	10:25 PM
Dec '21	523'2	3'0	523'4	519'2	519'4	520'2	45886	10:25 PM
Mar '22	530'0	3'0	530'0	525'6	525'6	527'0	4599	10:25 PM
May '22	533'4	3'0	533'4	529'4	529'6	530'4	1433	10:25 PM
Jul '22	535'0	3'0	535'0	531'0	531'0	532'0	2074	10:25 PM
Sep '22	492'0	1'2	492'0	490'6	490'6	490'6	288	10:25 PM
Dec '22	476'4	1'2	476'4	474'4	474'6	475'2	1603	10:25 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	1461'2	11'4	1462'2	1450'0	1450'4	1449'6	78228	10:25 PM
Jul '21	1447'0	10'4	1448'0	1435'6	1435'6	1436'4	91840	10:25 PM
Aug '21	1402'0	8'2	1403'0	1393'2	1393'2	1393'6	9296	10:25 PM
Sep '21	1326'6	5'4	1326'6	1318'6	1318'6	1321'2	3670	10:25 PM
Nov '21	1287'6	3'6	1288'0	1280'4	1282'0	1284'0	20782	10:25 PM
Jan '22	1285'0	2'6	1286'0	1279'0	1279'0	1282'2	2315	10:25 PM
Mar '22	1257'6	3'0	1257'6	1253'0	1254'0	1254'6	2554	10:25 PM
May '22	1249'2	1'6	1249'2	1245'0	1245'0	1247'4	1327	10:25 PM
Jul '22	1245'2	6'0	1248'4	1242'0	1242'0	1239'2	537	10:25 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	655'0	2'6	655'0	650'2	651'4	652'2	28587	10:25 PM
Jul '21	656'2	2'4	656'4	651'2	653'0	653'6	48272	10:25 PM
Sep '21	658'6	2'4	658'6	653'6	655'4	656'2	12570	10:25 PM
Dec '21	663'4	1'6	663'4	659'4	660'6	661'6	5349	10:25 PM
Mar '22	668'2	1'4	668'2	664'6	665'6	666'6	968	10:25 PM
May '22	663'2	0'0	667'4	661'4	663'0	663'2	237	10:25 PM
Jul '22	639'2	-0'4	644'2	639'2	640'0	639'6	145	10:25 PM
Sep '22	639'2	-0'4	640'4	640'0	640'0	639'6	36	10:25 PM
Dec '22	645'2	-0'4	650'0	646'0	650'0	645'6	12	10:22 PM