CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	390'4	3'0	391'0	387'4	387'4	387'4	182958	4:36 AM
May '20	396'2	2'6	396'4	393'2	393'4	393'4	55379	4:36 AM
Jul '20	401'6	2'4	401'6	399'0	399'0	399'2	34707	4:36 AM
Sep '20	400'6	2'0	400'6	398'4	398'4	398'6	10635	4:37 AM
Dec '20	403'2	1'6	403'2	401'4	401'4	401'4	16128	4:35 AM
Mar '21	412'4	1'2	412'4	410'2	410'2	411'2	1297	4:35 AM
May '21	416'6	1'6	416'6	415'4	415'4	415'0	105	4:35 AM
Jul '21	419'2	1'6	419'2	419'0	419'0	417'4	286	4:35 AM
Sep '21	409'2	-1'2	409'0	409'0	409'0	410'4	6	4:33 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	921'2	5'2	922'0	914'4	917'0	916'0	119955	4:36 AM
May '20	934'6	5'0	935'4	928'0	931'6	929'6	49314	4:36 AM
Jul '20	948'6	5'2	949'2	942'0	944'2	943'4	26153	4:36 AM
Aug '20	953'0	5'0	953'0	946'4	947'2	948'0	2718	4:36 AM
Sep '20	952'4	5'0	952'4	946'0	948'0	947'4	2239	4:36 AM
Nov '20	956'2	5'0	956'4	949'6	952'0	951'2	10426	4:36 AM
Jan '21	959'6	4'4	959'6	954'4	955'4	955'2	1738	4:36 AM
Mar '21	951'0	4'4	951'2	945'6	945'6	946'4	3428	4:36 AM
May '21	949'2	3'2	949'2	946'0	946'0	946'0	426	4:36 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	588'2	6'6	589'6	579'6	581'4	581'4	69900	4:36 AM
May '20	587'0	6'0	588'4	579'6	581'2	581'0	29473	4:36 AM
Jul '20	585'4	5'0	587'0	578'6	580'0	580'4	23872	4:36 AM
Sep '20	589'4	4'0	591'0	584'0	585'2	585'4	7354	4:36 AM
Dec '20	597'0	3'4	597'6	591'4	593'0	593'4	6167	4:36 AM
Mar '21	603'0	2'4	604'0	598'6	599'6	600'4	1896	4:36 AM
May '21	597'2	2'2	597'2	595'2	595'2	595'0	173	4:36 AM
Jul '21	578'0	1'6	578'4	574'4	574'4	576'2	169	4:36 AM
Sep '21	578'0	6'0	577'6	572'4	572'4	572'0	16	4:36 AM