CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	684'4	-14'4	703'0	673'0	699'4	699'0	194860	3:55 PM
Sep '21	629'6	-8'4	641'4	613'6	638'0	638'2	114317	3:17 PM
Dec '21	609'6	-6'6	619'6	596'0	616'0	616'4	164634	3:57 PM
Mar '22	616'0	-6'0	625'0	602'2	621'2	622'0	14654	3:25 PM
May '22	619'4	-5'6	627'6	606'0	624'4	625'2	7579	3:11 PM
Jul '22	619'4	-5'2	627'6	605'6	624'0	624'6	8929	1:20 PM
Sep '22	547'0	-0'4	547'6	533'2	545'6	547'4	1139	2:42 PM
Dec '22	526'2	-2'2	529'2	515'4	526'4	528'4	1865	2:39 PM
Mar '23	533'4	-1'4	535'0	524'6	534'6	535'0	49	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	1508'4	-35'4	1551'2	1496'4	1544'4	1544'0	131904	3:38 PM
Aug '21	1482'4	-27'4	1515'6	1473'2	1509'6	1510'0	39441	1:30 PM
Sep '21	1447'4	-20'6	1473'4	1433'6	1468'4	1468'2	13471	3:52 PM
Nov '21	1438'6	-20'6	1464'2	1425'0	1459'4	1459'4	103246	2:30 PM
Jan '22	1440'4	-20'4	1465'0	1426'6	1460'6	1461'0	8225	1:30 PM
Mar '22	1415'0	-18'0	1436'6	1400'2	1433'4	1433'0	7430	1:30 PM
May '22	1409'2	-17'0	1429'2	1395'0	1426'4	1426'2	2252	1:30 PM
Jul '22	1410'2	-15'4	1428'6	1395'0	1428'6	1425'6	1260	1:30 PM
Aug '22	1390'6	-14'4	1383'0	1382'0	1383'0	1405'2	146	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	680'6	-3'0	688'0	669'4	682'2	683'6	69702	3:17 PM
Sep '21	685'6	-4'0	693'6	675'4	688'2	689'6	48983	3:30 PM
Dec '21	693'2	-4'0	701'2	682'6	696'0	697'2	19103	3:21 PM
Mar '22	700'0	-3'6	707'0	689'2	702'4	703'6	2974	1:30 PM
May '22	701'0	-4'2	708'0	691'6	706'6	705'2	528	1:30 PM
Jul '22	693'0	-4'4	699'6	683'0	695'6	697'4	1053	1:20 PM
Sep '22	693'4	-4'4	700'0	685'6	700'0	698'0	70	1:20 PM
Dec '22	699'0	-4'4	705'4	691'0	703'0	703'4	156	2:30 PM
Mar '23	699'2	-4'2	704'0	703'4	703'4	703'4	10	1:20 PM