CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '21 527'2 -2'2 530'4 521'6 529'0 529'4 100824 3:54 PM
Mar '22 534'2 -2'4 537'6 529'6 536'2 536'6 35302 2:36 PM
May '22 538'2 -2'6 541'4 534'2 540'6 541'0 16429 1:30 PM
Jul '22 536'2 -3'4 540'6 533'6 540'0 539'6 9393 1:30 PM
Sep '22 507'0 -2'2 510'0 505'0 509'4 509'2 1688 2:34 PM
Dec '22 503'0 -1'0 504'6 500'6 504'0 504'0 4225 3:25 PM
Mar '23 510'0 -1'2 511'6 508'2 511'0 511'2 203 1:30 PM
May '23 513'0 -1'2 513'4 511'2 513'4 514'2 20 1:20 PM
Jul '23 514'2 -1'0 514'6 512'6 513'6 515'2 34 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '21 1284'0 -12'0 1298'4 1278'2 1295'4 1296'0 66131 3:49 PM
Jan '22 1293'0 -11'6 1307'0 1287'0 1304'0 1304'6 20306 2:42 PM
Mar '22 1297'2 -11'4 1310'4 1290'4 1308'0 1308'6 10834 1:30 PM
May '22 1302'4 -10'4 1312'0 1294'6 1312'0 1313'0 4758 1:30 PM
Jul '22 1305'0 -9'4 1314'0 1297'0 1312'0 1314'4 3743 1:30 PM
Aug '22 1296'4 -8'0 1297'0 1293'6 1297'0 1304'4 234 1:20 PM
Sep '22 1270'2 -7'2 1272'0 1267'0 1269'6 1277'4 112 1:20 PM
Nov '22 1255'6 -6'6 1262'4 1248'2 1259'2 1262'4 1767 2:38 PM
Jan '23 1256'0 -5'6 1256'0 1249'2 1254'4 1261'6 72 1:20 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '21 708'6 -4'2 716'0 706'4 713'6 713'0 31524 2:30 PM
Mar '22 719'6 -4'2 726'4 717'6 724'6 724'0 7747 2:35 PM
May '22 722'6 -4'6 729'4 720'4 728'4 727'4 3860 1:30 PM
Jul '22 703'6 -3'0 707'2 701'0 707'0 706'6 1567 1:30 PM
Sep '22 706'0 -3'0 709'2 702'6 707'2 709'0 465 1:20 PM
Dec '22 711'6 -3'0 714'0 709'2 711'0 714'6 202 1:20 PM
Mar '23 713'0 -3'0 713'2 709'0 713'2 716'0 55 1:20 PM
May '23 702'0 -2'4 704'4 8 1:20 PM
Jul '23 682'2 -2'2 683'6 683'4 683'6 684'4 11 1:30 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.