CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 376'2 0'6 377'6 374'4 374'6 375'4 257188 11:30 AM
May '19 385'4 1'2 386'4 383'2 383'4 384'2 227426 11:30 AM
Jul '19 393'4 1'2 394'2 391'2 391'2 392'2 86671 11:30 AM
Sep '19 397'4 1'2 398'2 395'4 395'4 396'2 32735 11:30 AM
Dec '19 402'6 1'0 403'6 400'6 400'6 401'6 53492 11:30 AM
Mar '20 412'4 0'6 413'4 410'4 410'6 411'6 9866 11:30 AM
May '20 418'2 0'6 419'0 416'2 416'4 417'4 357 11:30 AM
Jul '20 422'6 0'6 423'2 421'4 421'4 422'0 903 11:30 AM
Sep '20 414'6 1'2 415'2 412'2 412'2 413'4 334 11:27 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 913'0 2'0 914'6 907'4 910'2 911'0 169207 11:30 AM
May '19 926'2 2'0 928'0 920'6 923'4 924'2 145189 11:30 AM
Jul '19 939'4 2'0 941'2 934'0 936'6 937'4 46187 11:30 AM
Aug '19 945'0 2'0 946'4 940'0 942'0 943'0 3809 11:30 AM
Sep '19 948'2 2'2 949'2 943'4 946'0 946'0 1102 11:30 AM
Nov '19 955'6 1'4 957'0 950'6 953'4 954'2 21606 11:30 AM
Jan '20 965'2 2'2 965'2 960'6 963'0 963'0 1788 11:30 AM
Mar '20 970'4 2'0 970'6 966'0 968'0 968'4 4317 11:30 AM
May '20 975'2 1'2 975'6 971'2 974'4 974'0 300 11:30 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 488'0 1'4 493'0 484'4 488'4 486'4 49588 11:30 AM
May '19 492'6 1'6 497'4 488'6 493'0 491'0 84179 11:30 AM
Jul '19 495'6 2'2 500'0 491'6 495'6 493'4 31626 11:30 AM
Sep '19 505'0 1'4 509'2 501'4 505'4 503'4 7160 11:30 AM
Dec '19 518'6 0'6 523'0 516'0 519'2 518'0 5088 11:30 AM
Mar '20 529'2 0'4 533'4 527'4 530'0 528'6 555 11:30 AM
May '20 532'4 -1'4 536'4 532'4 536'4 534'0 57 11:30 AM
Jul '20 530'4 -1'4 533'0 530'4 531'4 532'0 59 11:30 AM
Sep '20 536'4 -1'2 536'6 536'4 536'6 537'6 9 11:30 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.