CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 596'2 4'2 596'4 592'6 593'0 592'0 105991 10:25 PM
Jul '21 584'4 4'0 584'4 580'6 581'0 580'4 81451 10:25 PM
Sep '21 540'6 3'2 541'2 537'0 537'4 537'4 17887 10:25 PM
Dec '21 523'2 3'0 523'4 519'2 519'4 520'2 45886 10:25 PM
Mar '22 530'0 3'0 530'0 525'6 525'6 527'0 4599 10:25 PM
May '22 533'4 3'0 533'4 529'4 529'6 530'4 1433 10:25 PM
Jul '22 535'0 3'0 535'0 531'0 531'0 532'0 2074 10:25 PM
Sep '22 492'0 1'2 492'0 490'6 490'6 490'6 288 10:25 PM
Dec '22 476'4 1'2 476'4 474'4 474'6 475'2 1603 10:25 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 1461'2 11'4 1462'2 1450'0 1450'4 1449'6 78228 10:25 PM
Jul '21 1447'0 10'4 1448'0 1435'6 1435'6 1436'4 91840 10:25 PM
Aug '21 1402'0 8'2 1403'0 1393'2 1393'2 1393'6 9296 10:25 PM
Sep '21 1326'6 5'4 1326'6 1318'6 1318'6 1321'2 3670 10:25 PM
Nov '21 1287'6 3'6 1288'0 1280'4 1282'0 1284'0 20782 10:25 PM
Jan '22 1285'0 2'6 1286'0 1279'0 1279'0 1282'2 2315 10:25 PM
Mar '22 1257'6 3'0 1257'6 1253'0 1254'0 1254'6 2554 10:25 PM
May '22 1249'2 1'6 1249'2 1245'0 1245'0 1247'4 1327 10:25 PM
Jul '22 1245'2 6'0 1248'4 1242'0 1242'0 1239'2 537 10:25 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 655'0 2'6 655'0 650'2 651'4 652'2 28587 10:25 PM
Jul '21 656'2 2'4 656'4 651'2 653'0 653'6 48272 10:25 PM
Sep '21 658'6 2'4 658'6 653'6 655'4 656'2 12570 10:25 PM
Dec '21 663'4 1'6 663'4 659'4 660'6 661'6 5349 10:25 PM
Mar '22 668'2 1'4 668'2 664'6 665'6 666'6 968 10:25 PM
May '22 663'2 0'0 667'4 661'4 663'0 663'2 237 10:25 PM
Jul '22 639'2 -0'4 644'2 639'2 640'0 639'6 145 10:25 PM
Sep '22 639'2 -0'4 640'4 640'0 640'0 639'6 36 10:25 PM
Dec '22 645'2 -0'4 650'0 646'0 650'0 645'6 12 10:22 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.