CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	500'4	-23'6	522'6	499'2	522'4	524'2	260481	3:59 PM
May '21	503'0	-23'2	524'6	501'2	524'6	526'2	85638	3:22 PM
Jul '21	498'6	-23'4	520'6	497'2	520'6	522'2	58303	3:32 PM
Sep '21	451'4	-21'2	471'0	449'6	470'0	472'6	12556	2:49 PM
Dec '21	430'2	-18'4	447'6	428'2	447'6	448'6	53513	3:59 PM
Mar '22	437'4	-17'6	453'4	435'4	453'4	455'2	5093	3:28 PM
May '22	441'2	-17'4	456'4	440'0	456'4	458'6	1282	1:30 PM
Jul '22	444'0	-17'0	459'4	443'0	459'4	461'0	2006	1:30 PM
Sep '22	411'0	-13'0	424'4	409'0	424'0	424'0	292	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	1311'6	-58'4	1367'0	1305'2	1367'0	1370'2	193798	3:56 PM
May '21	1311'6	-57'0	1365'6	1305'0	1365'6	1368'6	69320	3:45 PM
Jul '21	1298'4	-56'0	1351'4	1291'2	1351'4	1354'4	45657	1:30 PM
Aug '21	1254'0	-56'4	1304'6	1246'4	1300'4	1310'4	3571	2:30 PM
Sep '21	1161'0	-57'2	1210'2	1152'2	1210'2	1218'2	2119	1:30 PM
Nov '21	1112'0	-56'4	1165'0	1103'2	1165'0	1168'4	39679	2:33 PM
Jan '22	1106'6	-54'6	1158'2	1099'0	1155'0	1161'4	1500	2:30 PM
Mar '22	1081'4	-49'2	1127'0	1074'4	1127'0	1130'6	2997	1:30 PM
May '22	1073'0	-47'0	1111'0	1068'0	1111'0	1120'0	875	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	634'4	-26'2	659'0	633'0	658'4	660'6	73242	3:16 PM
May '21	636'0	-26'2	660'2	634'2	660'0	662'2	32125	1:30 PM
Jul '21	624'0	-23'6	645'4	622'0	645'0	647'6	24224	2:49 PM
Sep '21	625'0	-23'2	646'0	623'2	646'0	648'2	6252	1:30 PM
Dec '21	630'4	-23'2	651'4	628'4	651'4	653'6	9101	2:31 PM
Mar '22	636'2	-22'2	654'2	634'4	652'0	658'4	1671	1:30 PM
May '22	626'0	-21'4	637'4	629'0	637'4	647'4	118	1:20 PM
Jul '22	602'2	-20'0	621'4	601'2	621'4	622'2	227	1:30 PM
Sep '22	602'0	-18'4	608'0	605'0	608'0	620'4	29	1:20 PM