CLICK HERE to make an offer online.

CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	527'2	-2'2	530'4	521'6	529'0	529'4	100824	3:54 PM
Mar '22	534'2	-2'4	537'6	529'6	536'2	536'6	35302	2:36 PM
May '22	538'2	-2'6	541'4	534'2	540'6	541'0	16429	1:30 PM
Jul '22	536'2	-3'4	540'6	533'6	540'0	539'6	9393	1:30 PM
Sep '22	507'0	-2'2	510'0	505'0	509'4	509'2	1688	2:34 PM
Dec '22	503'0	-1'0	504'6	500'6	504'0	504'0	4225	3:25 PM
Mar '23	510'0	-1'2	511'6	508'2	511'0	511'2	203	1:30 PM
May '23	513'0	-1'2	513'4	511'2	513'4	514'2	20	1:20 PM
Jul '23	514'2	-1'0	514'6	512'6	513'6	515'2	34	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '21	1284'0	-12'0	1298'4	1278'2	1295'4	1296'0	66131	3:49 PM
Jan '22	1293'0	-11'6	1307'0	1287'0	1304'0	1304'6	20306	2:42 PM
Mar '22	1297'2	-11'4	1310'4	1290'4	1308'0	1308'6	10834	1:30 PM
May '22	1302'4	-10'4	1312'0	1294'6	1312'0	1313'0	4758	1:30 PM
Jul '22	1305'0	-9'4	1314'0	1297'0	1312'0	1314'4	3743	1:30 PM
Aug '22	1296'4	-8'0	1297'0	1293'6	1297'0	1304'4	234	1:20 PM
Sep '22	1270'2	-7'2	1272'0	1267'0	1269'6	1277'4	112	1:20 PM
Nov '22	1255'6	-6'6	1262'4	1248'2	1259'2	1262'4	1767	2:38 PM
Jan '23	1256'0	-5'6	1256'0	1249'2	1254'4	1261'6	72	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	708'6	-4'2	716'0	706'4	713'6	713'0	31524	2:30 PM
Mar '22	719'6	-4'2	726'4	717'6	724'6	724'0	7747	2:35 PM
May '22	722'6	-4'6	729'4	720'4	728'4	727'4	3860	1:30 PM
Jul '22	703'6	-3'0	707'2	701'0	707'0	706'6	1567	1:30 PM
Sep '22	706'0	-3'0	709'2	702'6	707'2	709'0	465	1:20 PM
Dec '22	711'6	-3'0	714'0	709'2	711'0	714'6	202	1:20 PM
Mar '23	713'0	-3'0	713'2	709'0	713'2	716'0	55	1:20 PM
May '23	702'0	-2'4				704'4	8	1:20 PM
Jul '23	682'2	-2'2	683'6	683'4	683'6	684'4	11	1:30 PM